CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3914 |
1.3897 |
-0.0017 |
-0.1% |
1.3792 |
| High |
1.3916 |
1.3926 |
0.0010 |
0.1% |
1.3853 |
| Low |
1.3825 |
1.3815 |
-0.0010 |
-0.1% |
1.3721 |
| Close |
1.3914 |
1.3832 |
-0.0082 |
-0.6% |
1.3841 |
| Range |
0.0091 |
0.0111 |
0.0020 |
22.0% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
0 |
49 |
49 |
|
8 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4191 |
1.4122 |
1.3893 |
|
| R3 |
1.4080 |
1.4011 |
1.3863 |
|
| R2 |
1.3969 |
1.3969 |
1.3852 |
|
| R1 |
1.3900 |
1.3900 |
1.3842 |
1.3879 |
| PP |
1.3858 |
1.3858 |
1.3858 |
1.3847 |
| S1 |
1.3789 |
1.3789 |
1.3822 |
1.3768 |
| S2 |
1.3747 |
1.3747 |
1.3812 |
|
| S3 |
1.3636 |
1.3678 |
1.3801 |
|
| S4 |
1.3525 |
1.3567 |
1.3771 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4153 |
1.3914 |
|
| R3 |
1.4069 |
1.4021 |
1.3877 |
|
| R2 |
1.3937 |
1.3937 |
1.3865 |
|
| R1 |
1.3889 |
1.3889 |
1.3853 |
1.3913 |
| PP |
1.3805 |
1.3805 |
1.3805 |
1.3817 |
| S1 |
1.3757 |
1.3757 |
1.3829 |
1.3781 |
| S2 |
1.3673 |
1.3673 |
1.3817 |
|
| S3 |
1.3541 |
1.3625 |
1.3805 |
|
| S4 |
1.3409 |
1.3493 |
1.3768 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4398 |
|
2.618 |
1.4217 |
|
1.618 |
1.4106 |
|
1.000 |
1.4037 |
|
0.618 |
1.3995 |
|
HIGH |
1.3926 |
|
0.618 |
1.3884 |
|
0.500 |
1.3871 |
|
0.382 |
1.3857 |
|
LOW |
1.3815 |
|
0.618 |
1.3746 |
|
1.000 |
1.3704 |
|
1.618 |
1.3635 |
|
2.618 |
1.3524 |
|
4.250 |
1.3343 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3871 |
1.3843 |
| PP |
1.3858 |
1.3839 |
| S1 |
1.3845 |
1.3836 |
|