CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 0.7145 0.7165 0.0021 0.3% 0.7003 High 0.7182 0.7176 -0.0006 -0.1% 0.7187 Low 0.7132 0.7121 -0.0012 -0.2% 0.7001 Close 0.7169 0.7121 -0.0048 -0.7% 0.7169 Range 0.0050 0.0056 0.0006 11.0% 0.0186 ATR 0.0063 0.0063 -0.0001 -0.9% 0.0000 Volume 31,607 999 -30,608 -96.8% 541,239
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7306 0.7269 0.7152 R3 0.7250 0.7213 0.7136 R2 0.7195 0.7195 0.7131 R1 0.7158 0.7158 0.7126 0.7149 PP 0.7139 0.7139 0.7139 0.7135 S1 0.7102 0.7102 0.7116 0.7093 S2 0.7084 0.7084 0.7111 S3 0.7028 0.7047 0.7106 S4 0.6973 0.6991 0.7090	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7677 0.7609 0.7271 R3 0.7491 0.7423 0.7220 R2 0.7305 0.7305 0.7203 R1 0.7237 0.7237 0.7186 0.7271 PP 0.7119 0.7119 0.7119 0.7136 S1 0.7051 0.7051 0.7151 0.7085 S2 0.6933 0.6933 0.7134 S3 0.6747 0.6865 0.7117 S4 0.6561 0.6679 0.7066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7187 0.7040 0.0148 2.1% 0.0062 0.9% 55% False False 90,693 10 0.7187 0.6993 0.0194 2.7% 0.0069 1.0% 66% False False 99,374 20 0.7372 0.6993 0.0379 5.3% 0.0062 0.9% 34% False False 92,351 40 0.7557 0.6993 0.0564 7.9% 0.0062 0.9% 23% False False 88,592 60 0.7557 0.6993 0.0564 7.9% 0.0063 0.9% 23% False False 90,520 80 0.7557 0.6993 0.0564 7.9% 0.0063 0.9% 23% False False 77,197 100 0.7557 0.6993 0.0564 7.9% 0.0061 0.9% 23% False False 61,781 120 0.7621 0.6993 0.0628 8.8% 0.0061 0.9% 20% False False 51,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7412 2.618 0.7321 1.618 0.7266 1.000 0.7232 0.618 0.7210 HIGH 0.7176 0.618 0.7155 0.500 0.7148 0.382 0.7142 LOW 0.7121 0.618 0.7086 1.000 0.7065 1.618 0.7031 2.618 0.6975 4.250 0.6885
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 0.7148 0.7154 PP 0.7139 0.7143 S1 0.7130 0.7132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.