CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.7168 0.7145 -0.0024 -0.3% 0.7003 High 0.7187 0.7182 -0.0005 -0.1% 0.7187 Low 0.7136 0.7132 -0.0004 0.0% 0.7001 Close 0.7145 0.7169 0.0024 0.3% 0.7169 Range 0.0052 0.0050 -0.0002 -2.9% 0.0186 ATR 0.0064 0.0063 -0.0001 -1.6% 0.0000 Volume 98,800 31,607 -67,193 -68.0% 541,239
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7311 0.7290 0.7196 R3 0.7261 0.7240 0.7182 R2 0.7211 0.7211 0.7178 R1 0.7190 0.7190 0.7173 0.7200 PP 0.7161 0.7161 0.7161 0.7166 S1 0.7140 0.7140 0.7164 0.7150 S2 0.7111 0.7111 0.7159 S3 0.7061 0.7090 0.7155 S4 0.7011 0.7040 0.7141	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7677 0.7609 0.7271 R3 0.7491 0.7423 0.7220 R2 0.7305 0.7305 0.7203 R1 0.7237 0.7237 0.7186 0.7271 PP 0.7119 0.7119 0.7119 0.7136 S1 0.7051 0.7051 0.7151 0.7085 S2 0.6933 0.6933 0.7134 S3 0.6747 0.6865 0.7117 S4 0.6561 0.6679 0.7066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7187 0.7001 0.0186 2.6% 0.0062 0.9% 90% False False 108,247 10 0.7187 0.6993 0.0194 2.7% 0.0068 0.9% 90% False False 108,463 20 0.7372 0.6993 0.0379 5.3% 0.0062 0.9% 46% False False 95,937 40 0.7557 0.6993 0.0564 7.9% 0.0062 0.9% 31% False False 90,962 60 0.7557 0.6993 0.0564 7.9% 0.0063 0.9% 31% False False 91,903 80 0.7557 0.6993 0.0564 7.9% 0.0064 0.9% 31% False False 77,191 100 0.7557 0.6993 0.0564 7.9% 0.0061 0.9% 31% False False 61,771 120 0.7621 0.6993 0.0628 8.8% 0.0061 0.9% 28% False False 51,484
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7395 2.618 0.7313 1.618 0.7263 1.000 0.7232 0.618 0.7213 HIGH 0.7182 0.618 0.7163 0.500 0.7157 0.382 0.7151 LOW 0.7132 0.618 0.7101 1.000 0.7082 1.618 0.7051 2.618 0.7001 4.250 0.6920
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.7165 0.7163 PP 0.7161 0.7157 S1 0.7157 0.7151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.