CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 0.7103 0.7093 -0.0010 -0.1% 0.7124 High 0.7120 0.7094 -0.0026 -0.4% 0.7174 Low 0.7085 0.6993 -0.0092 -1.3% 0.6993 Close 0.7089 0.6998 -0.0091 -1.3% 0.6998 Range 0.0035 0.0101 0.0066 188.6% 0.0181 ATR 0.0061 0.0064 0.0003 4.6% 0.0000 Volume 89,143 114,157 25,014 28.1% 543,397
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7331 0.7266 0.7054 R3 0.7230 0.7165 0.7026 R2 0.7129 0.7129 0.7017 R1 0.7064 0.7064 0.7007 0.7046 PP 0.7028 0.7028 0.7028 0.7020 S1 0.6963 0.6963 0.6989 0.6945 S2 0.6927 0.6927 0.6979 S3 0.6826 0.6862 0.6970 S4 0.6725 0.6761 0.6942	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7596 0.7478 0.7097 R3 0.7416 0.7297 0.7048 R2 0.7235 0.7235 0.7031 R1 0.7117 0.7117 0.7015 0.7086 PP 0.7055 0.7055 0.7055 0.7039 S1 0.6936 0.6936 0.6981 0.6905 S2 0.6874 0.6874 0.6965 S3 0.6694 0.6756 0.6948 S4 0.6513 0.6575 0.6899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7174 0.6993 0.0181 2.6% 0.0074 1.1% 3% False True 108,679 10 0.7292 0.6993 0.0299 4.3% 0.0066 0.9% 2% False True 100,538 20 0.7433 0.6993 0.0440 6.3% 0.0061 0.9% 1% False True 88,652 40 0.7557 0.6993 0.0564 8.1% 0.0062 0.9% 1% False True 87,961 60 0.7557 0.6993 0.0564 8.1% 0.0063 0.9% 1% False True 89,544 80 0.7557 0.6993 0.0564 8.1% 0.0063 0.9% 1% False True 70,436 100 0.7557 0.6993 0.0564 8.1% 0.0062 0.9% 1% False True 56,362 120 0.7719 0.6993 0.0726 10.4% 0.0062 0.9% 1% False True 46,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7523 2.618 0.7358 1.618 0.7257 1.000 0.7195 0.618 0.7156 HIGH 0.7094 0.618 0.7055 0.500 0.7044 0.382 0.7032 LOW 0.6993 0.618 0.6931 1.000 0.6892 1.618 0.6830 2.618 0.6729 4.250 0.6564
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 0.7044 0.7083 PP 0.7028 0.7055 S1 0.7013 0.7026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.