CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 0.7244 0.7152 -0.0092 -1.3% 0.7374 High 0.7246 0.7160 -0.0087 -1.2% 0.7377 Low 0.7147 0.7111 -0.0037 -0.5% 0.7111 Close 0.7154 0.7140 -0.0014 -0.2% 0.7140 Range 0.0099 0.0049 -0.0050 -50.5% 0.0266 ATR 0.0059 0.0058 -0.0001 -1.2% 0.0000 Volume 503 290 -213 -42.3% 1,559
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7284 0.7261 0.7167 R3 0.7235 0.7212 0.7153 R2 0.7186 0.7186 0.7149 R1 0.7163 0.7163 0.7144 0.7150 PP 0.7137 0.7137 0.7137 0.7130 S1 0.7114 0.7114 0.7136 0.7101 S2 0.7088 0.7088 0.7131 S3 0.7039 0.7065 0.7127 S4 0.6990 0.7016 0.7113	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8007 0.7840 0.7286 R3 0.7741 0.7574 0.7213 R2 0.7475 0.7475 0.7189 R1 0.7308 0.7308 0.7164 0.7258 PP 0.7209 0.7209 0.7209 0.7184 S1 0.7042 0.7042 0.7116 0.6992 S2 0.6943 0.6943 0.7091 S3 0.6677 0.6776 0.7067 S4 0.6411 0.6510 0.6994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7111 0.0266 3.7% 0.0068 0.9% 11% False True 311 10 0.7394 0.7111 0.0283 4.0% 0.0057 0.8% 10% False True 193 20 0.7430 0.7111 0.0319 4.5% 0.0056 0.8% 9% False True 128 40 0.7621 0.7111 0.0511 7.1% 0.0059 0.8% 6% False True 86 60 0.7779 0.7111 0.0669 9.4% 0.0059 0.8% 4% False True 74 80 0.7895 0.7111 0.0785 11.0% 0.0059 0.8% 4% False True 58 100 0.7895 0.7111 0.0785 11.0% 0.0059 0.8% 4% False True 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7368 2.618 0.7288 1.618 0.7239 1.000 0.7209 0.618 0.7190 HIGH 0.7160 0.618 0.7141 0.500 0.7135 0.382 0.7129 LOW 0.7111 0.618 0.7080 1.000 0.7062 1.618 0.7031 2.618 0.6982 4.250 0.6902
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 0.7138 0.7192 PP 0.7137 0.7174 S1 0.7135 0.7157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.