CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 0.7335 0.7259 -0.0076 -1.0% 0.7359 High 0.7345 0.7273 -0.0072 -1.0% 0.7394 Low 0.7247 0.7234 -0.0014 -0.2% 0.7320 Close 0.7256 0.7248 -0.0008 -0.1% 0.7377 Range 0.0098 0.0039 -0.0059 -60.0% 0.0074 ATR 0.0057 0.0056 -0.0001 -2.3% 0.0000 Volume 368 309 -59 -16.0% 375
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7368 0.7347 0.7269 R3 0.7329 0.7308 0.7259 R2 0.7290 0.7290 0.7255 R1 0.7269 0.7269 0.7252 0.7260 PP 0.7251 0.7251 0.7251 0.7247 S1 0.7230 0.7230 0.7244 0.7221 S2 0.7212 0.7212 0.7241 S3 0.7173 0.7191 0.7237 S4 0.7134 0.7152 0.7227	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7584 0.7554 0.7417 R3 0.7511 0.7481 0.7397 R2 0.7437 0.7437 0.7390 R1 0.7407 0.7407 0.7384 0.7422 PP 0.7364 0.7364 0.7364 0.7371 S1 0.7334 0.7334 0.7370 0.7349 S2 0.7290 0.7290 0.7364 S3 0.7217 0.7260 0.7357 S4 0.7143 0.7187 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7385 0.7234 0.0152 2.1% 0.0056 0.8% 10% False True 165 10 0.7419 0.7234 0.0186 2.6% 0.0051 0.7% 8% False True 134 20 0.7430 0.7234 0.0196 2.7% 0.0053 0.7% 7% False True 93 40 0.7621 0.7234 0.0388 5.3% 0.0057 0.8% 4% False True 68 60 0.7800 0.7234 0.0567 7.8% 0.0058 0.8% 3% False True 61 80 0.7895 0.7234 0.0662 9.1% 0.0058 0.8% 2% False True 49 100 0.7895 0.7234 0.0662 9.1% 0.0059 0.8% 2% False True 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7438 2.618 0.7375 1.618 0.7336 1.000 0.7312 0.618 0.7297 HIGH 0.7273 0.618 0.7258 0.500 0.7253 0.382 0.7248 LOW 0.7234 0.618 0.7209 1.000 0.7195 1.618 0.7170 2.618 0.7131 4.250 0.7068
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 0.7253 0.7305 PP 0.7251 0.7286 S1 0.7250 0.7267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.