CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 0.7374 0.7335 -0.0039 -0.5% 0.7359 High 0.7377 0.7345 -0.0032 -0.4% 0.7394 Low 0.7324 0.7247 -0.0077 -1.0% 0.7320 Close 0.7340 0.7256 -0.0084 -1.1% 0.7377 Range 0.0053 0.0098 0.0045 84.0% 0.0074 ATR 0.0054 0.0057 0.0003 5.7% 0.0000 Volume 89 368 279 313.5% 375
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7575 0.7513 0.7309 R3 0.7477 0.7415 0.7282 R2 0.7380 0.7380 0.7273 R1 0.7318 0.7318 0.7264 0.7300 PP 0.7282 0.7282 0.7282 0.7274 S1 0.7220 0.7220 0.7247 0.7203 S2 0.7185 0.7185 0.7238 S3 0.7087 0.7123 0.7229 S4 0.6990 0.7025 0.7202	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7584 0.7554 0.7417 R3 0.7511 0.7481 0.7397 R2 0.7437 0.7437 0.7390 R1 0.7407 0.7407 0.7384 0.7422 PP 0.7364 0.7364 0.7364 0.7371 S1 0.7334 0.7334 0.7370 0.7349 S2 0.7290 0.7290 0.7364 S3 0.7217 0.7260 0.7357 S4 0.7143 0.7187 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7394 0.7247 0.0147 2.0% 0.0061 0.8% 6% False True 107 10 0.7430 0.7247 0.0183 2.5% 0.0053 0.7% 5% False True 116 20 0.7430 0.7247 0.0183 2.5% 0.0054 0.7% 5% False True 81 40 0.7621 0.7247 0.0374 5.2% 0.0058 0.8% 2% False True 61 60 0.7800 0.7247 0.0553 7.6% 0.0058 0.8% 2% False True 56 80 0.7895 0.7247 0.0648 8.9% 0.0058 0.8% 1% False True 45 100 0.7895 0.7247 0.0648 8.9% 0.0058 0.8% 1% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7759 2.618 0.7600 1.618 0.7502 1.000 0.7442 0.618 0.7405 HIGH 0.7345 0.618 0.7307 0.500 0.7296 0.382 0.7284 LOW 0.7247 0.618 0.7187 1.000 0.7150 1.618 0.7089 2.618 0.6992 4.250 0.6833
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 0.7296 0.7316 PP 0.7282 0.7296 S1 0.7269 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.