CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7409 |
0.7359 |
-0.0050 |
-0.7% |
0.7342 |
| High |
0.7410 |
0.7367 |
-0.0043 |
-0.6% |
0.7430 |
| Low |
0.7351 |
0.7332 |
-0.0019 |
-0.3% |
0.7334 |
| Close |
0.7355 |
0.7339 |
-0.0016 |
-0.2% |
0.7355 |
| Range |
0.0059 |
0.0035 |
-0.0024 |
-41.0% |
0.0096 |
| ATR |
0.0057 |
0.0056 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
166 |
139 |
-27 |
-16.3% |
423 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7449 |
0.7429 |
0.7358 |
|
| R3 |
0.7415 |
0.7394 |
0.7348 |
|
| R2 |
0.7380 |
0.7380 |
0.7345 |
|
| R1 |
0.7360 |
0.7360 |
0.7342 |
0.7353 |
| PP |
0.7346 |
0.7346 |
0.7346 |
0.7342 |
| S1 |
0.7325 |
0.7325 |
0.7336 |
0.7318 |
| S2 |
0.7311 |
0.7311 |
0.7333 |
|
| S3 |
0.7277 |
0.7291 |
0.7330 |
|
| S4 |
0.7242 |
0.7256 |
0.7320 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7661 |
0.7604 |
0.7408 |
|
| R3 |
0.7565 |
0.7508 |
0.7381 |
|
| R2 |
0.7469 |
0.7469 |
0.7373 |
|
| R1 |
0.7412 |
0.7412 |
0.7364 |
0.7440 |
| PP |
0.7373 |
0.7373 |
0.7373 |
0.7387 |
| S1 |
0.7316 |
0.7316 |
0.7346 |
0.7344 |
| S2 |
0.7277 |
0.7277 |
0.7337 |
|
| S3 |
0.7181 |
0.7220 |
0.7329 |
|
| S4 |
0.7085 |
0.7124 |
0.7302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7430 |
0.7332 |
0.0098 |
1.3% |
0.0047 |
0.6% |
7% |
False |
True |
106 |
| 10 |
0.7430 |
0.7323 |
0.0107 |
1.5% |
0.0052 |
0.7% |
15% |
False |
False |
74 |
| 20 |
0.7507 |
0.7294 |
0.0213 |
2.9% |
0.0056 |
0.8% |
21% |
False |
False |
60 |
| 40 |
0.7729 |
0.7294 |
0.0435 |
5.9% |
0.0060 |
0.8% |
10% |
False |
False |
53 |
| 60 |
0.7818 |
0.7294 |
0.0524 |
7.1% |
0.0058 |
0.8% |
9% |
False |
False |
46 |
| 80 |
0.7895 |
0.7294 |
0.0601 |
8.2% |
0.0059 |
0.8% |
7% |
False |
False |
36 |
| 100 |
0.7895 |
0.7294 |
0.0601 |
8.2% |
0.0058 |
0.8% |
7% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7513 |
|
2.618 |
0.7457 |
|
1.618 |
0.7422 |
|
1.000 |
0.7401 |
|
0.618 |
0.7388 |
|
HIGH |
0.7367 |
|
0.618 |
0.7353 |
|
0.500 |
0.7349 |
|
0.382 |
0.7345 |
|
LOW |
0.7332 |
|
0.618 |
0.7311 |
|
1.000 |
0.7298 |
|
1.618 |
0.7276 |
|
2.618 |
0.7242 |
|
4.250 |
0.7185 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7349 |
0.7376 |
| PP |
0.7346 |
0.7363 |
| S1 |
0.7342 |
0.7351 |
|