CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 0.7390 0.7409 0.0019 0.3% 0.7342 High 0.7419 0.7410 -0.0010 -0.1% 0.7430 Low 0.7381 0.7351 -0.0030 -0.4% 0.7334 Close 0.7408 0.7355 -0.0053 -0.7% 0.7355 Range 0.0038 0.0059 0.0021 53.9% 0.0096 ATR 0.0057 0.0057 0.0000 0.1% 0.0000 Volume 39 166 127 325.6% 423
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7547 0.7510 0.7387 R3 0.7489 0.7451 0.7371 R2 0.7430 0.7430 0.7366 R1 0.7393 0.7393 0.7360 0.7382 PP 0.7372 0.7372 0.7372 0.7367 S1 0.7334 0.7334 0.7350 0.7324 S2 0.7313 0.7313 0.7344 S3 0.7255 0.7276 0.7339 S4 0.7196 0.7217 0.7323	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7661 0.7604 0.7408 R3 0.7565 0.7508 0.7381 R2 0.7469 0.7469 0.7373 R1 0.7412 0.7412 0.7364 0.7440 PP 0.7373 0.7373 0.7373 0.7387 S1 0.7316 0.7316 0.7346 0.7344 S2 0.7277 0.7277 0.7337 S3 0.7181 0.7220 0.7329 S4 0.7085 0.7124 0.7302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7334 0.0096 1.3% 0.0051 0.7% 22% False False 84 10 0.7430 0.7323 0.0107 1.5% 0.0055 0.7% 30% False False 63 20 0.7507 0.7294 0.0213 2.9% 0.0057 0.8% 29% False False 56 40 0.7779 0.7294 0.0485 6.6% 0.0061 0.8% 13% False False 50 60 0.7818 0.7294 0.0524 7.1% 0.0058 0.8% 12% False False 44 80 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 10% False False 35 100 0.7895 0.7294 0.0601 8.2% 0.0059 0.8% 10% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7658 2.618 0.7563 1.618 0.7504 1.000 0.7468 0.618 0.7446 HIGH 0.7410 0.618 0.7387 0.500 0.7380 0.382 0.7373 LOW 0.7351 0.618 0.7315 1.000 0.7293 1.618 0.7256 2.618 0.7198 4.250 0.7102
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 0.7380 0.7390 PP 0.7372 0.7379 S1 0.7363 0.7367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.