CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 0.7342 0.7366 0.0024 0.3% 0.7372 High 0.7385 0.7412 0.0027 0.4% 0.7417 Low 0.7334 0.7362 0.0029 0.4% 0.7323 Close 0.7369 0.7398 0.0030 0.4% 0.7339 Range 0.0052 0.0050 -0.0002 -2.9% 0.0095 ATR 0.0060 0.0059 -0.0001 -1.2% 0.0000 Volume 28 60 32 114.3% 211
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 0.7541 0.7519 0.7426 R3 0.7491 0.7469 0.7412 R2 0.7441 0.7441 0.7407 R1 0.7419 0.7419 0.7403 0.7430 PP 0.7391 0.7391 0.7391 0.7396 S1 0.7369 0.7369 0.7393 0.7380 S2 0.7341 0.7341 0.7389 S3 0.7291 0.7319 0.7384 S4 0.7241 0.7269 0.7371	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7643 0.7585 0.7390 R3 0.7548 0.7491 0.7364 R2 0.7454 0.7454 0.7356 R1 0.7396 0.7396 0.7347 0.7378 PP 0.7359 0.7359 0.7359 0.7350 S1 0.7302 0.7302 0.7330 0.7283 S2 0.7265 0.7265 0.7321 S3 0.7170 0.7207 0.7313 S4 0.7076 0.7113 0.7287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7323 0.0095 1.3% 0.0058 0.8% 80% False False 49 10 0.7417 0.7294 0.0123 1.7% 0.0055 0.7% 85% False False 46 20 0.7537 0.7294 0.0243 3.3% 0.0060 0.8% 43% False False 44 40 0.7779 0.7294 0.0485 6.6% 0.0060 0.8% 21% False False 45 60 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 17% False False 39 80 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 17% False False 31 100 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 17% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7543 1.618 0.7493 1.000 0.7462 0.618 0.7443 HIGH 0.7412 0.618 0.7393 0.500 0.7387 0.382 0.7381 LOW 0.7362 0.618 0.7331 1.000 0.7312 1.618 0.7281 2.618 0.7231 4.250 0.7150
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 0.7394 0.7390 PP 0.7391 0.7381 S1 0.7387 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.