CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 0.7356 0.7381 0.0025 0.3% 0.7401 High 0.7385 0.7417 0.0033 0.4% 0.7401 Low 0.7323 0.7365 0.0042 0.6% 0.7294 Close 0.7373 0.7406 0.0033 0.4% 0.7369 Range 0.0062 0.0053 -0.0010 -15.3% 0.0107 ATR 0.0060 0.0060 -0.0001 -0.9% 0.0000 Volume 41 59 18 43.9% 263
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7553 0.7532 0.7434 R3 0.7501 0.7479 0.7420 R2 0.7448 0.7448 0.7415 R1 0.7427 0.7427 0.7410 0.7438 PP 0.7396 0.7396 0.7396 0.7401 S1 0.7374 0.7374 0.7401 0.7385 S2 0.7343 0.7343 0.7396 S3 0.7291 0.7322 0.7391 S4 0.7238 0.7269 0.7377	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7676 0.7629 0.7427 R3 0.7569 0.7522 0.7398 R2 0.7462 0.7462 0.7388 R1 0.7415 0.7415 0.7378 0.7385 PP 0.7355 0.7355 0.7355 0.7339 S1 0.7308 0.7308 0.7359 0.7278 S2 0.7248 0.7248 0.7349 S3 0.7141 0.7201 0.7339 S4 0.7034 0.7094 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7323 0.0095 1.3% 0.0051 0.7% 88% True False 36 10 0.7446 0.7294 0.0152 2.1% 0.0056 0.8% 73% False False 45 20 0.7603 0.7294 0.0309 4.2% 0.0064 0.9% 36% False False 46 40 0.7779 0.7294 0.0485 6.5% 0.0060 0.8% 23% False False 45 60 0.7895 0.7294 0.0601 8.1% 0.0060 0.8% 19% False False 37 80 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 19% False False 29 100 0.7895 0.7294 0.0601 8.1% 0.0059 0.8% 19% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7640 2.618 0.7554 1.618 0.7502 1.000 0.7470 0.618 0.7449 HIGH 0.7417 0.618 0.7397 0.500 0.7391 0.382 0.7385 LOW 0.7365 0.618 0.7332 1.000 0.7312 1.618 0.7280 2.618 0.7227 4.250 0.7141
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 0.7401 0.7394 PP 0.7396 0.7382 S1 0.7391 0.7370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.