CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 0.7401 0.7350 -0.0051 -0.7% 0.7496 High 0.7401 0.7360 -0.0041 -0.6% 0.7507 Low 0.7328 0.7305 -0.0023 -0.3% 0.7398 Close 0.7333 0.7334 0.0002 0.0% 0.7405 Range 0.0074 0.0056 -0.0018 -24.5% 0.0110 ATR 0.0064 0.0064 -0.0001 -1.0% 0.0000 Volume 57 44 -13 -22.8% 237
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7499 0.7472 0.7365 R3 0.7444 0.7417 0.7349 R2 0.7388 0.7388 0.7344 R1 0.7361 0.7361 0.7339 0.7347 PP 0.7333 0.7333 0.7333 0.7326 S1 0.7306 0.7306 0.7329 0.7292 S2 0.7277 0.7277 0.7324 S3 0.7222 0.7250 0.7319 S4 0.7166 0.7195 0.7303	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7765 0.7694 0.7465 R3 0.7655 0.7585 0.7435 R2 0.7546 0.7546 0.7425 R1 0.7475 0.7475 0.7415 0.7456 PP 0.7436 0.7436 0.7436 0.7427 S1 0.7366 0.7366 0.7394 0.7346 S2 0.7327 0.7327 0.7384 S3 0.7217 0.7256 0.7374 S4 0.7108 0.7147 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7491 0.7305 0.0187 2.5% 0.0061 0.8% 16% False True 41 10 0.7537 0.7305 0.0233 3.2% 0.0065 0.9% 13% False True 43 20 0.7621 0.7305 0.0317 4.3% 0.0061 0.8% 9% False True 42 40 0.7800 0.7305 0.0496 6.8% 0.0060 0.8% 6% False True 44 60 0.7895 0.7305 0.0591 8.1% 0.0059 0.8% 5% False True 33 80 0.7895 0.7305 0.0591 8.1% 0.0059 0.8% 5% False True 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7596 2.618 0.7505 1.618 0.7450 1.000 0.7416 0.618 0.7394 HIGH 0.7360 0.618 0.7339 0.500 0.7332 0.382 0.7326 LOW 0.7305 0.618 0.7270 1.000 0.7249 1.618 0.7215 2.618 0.7159 4.250 0.7069
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 0.7333 0.7375 PP 0.7333 0.7362 S1 0.7332 0.7348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.