CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 0.7437 0.7496 0.0059 0.8% 0.7528 High 0.7498 0.7499 0.0002 0.0% 0.7603 Low 0.7415 0.7453 0.0039 0.5% 0.7415 Close 0.7495 0.7479 -0.0016 -0.2% 0.7495 Range 0.0083 0.0046 -0.0037 -44.6% 0.0189 ATR 0.0065 0.0063 -0.0001 -2.1% 0.0000 Volume 20 67 47 235.0% 189
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7615 0.7593 0.7504 R3 0.7569 0.7547 0.7492 R2 0.7523 0.7523 0.7487 R1 0.7501 0.7501 0.7483 0.7489 PP 0.7477 0.7477 0.7477 0.7471 S1 0.7455 0.7455 0.7475 0.7443 S2 0.7431 0.7431 0.7471 S3 0.7385 0.7409 0.7466 S4 0.7339 0.7363 0.7454	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8070 0.7971 0.7599 R3 0.7881 0.7782 0.7547 R2 0.7693 0.7693 0.7530 R1 0.7594 0.7594 0.7512 0.7549 PP 0.7504 0.7504 0.7504 0.7482 S1 0.7405 0.7405 0.7478 0.7361 S2 0.7316 0.7316 0.7460 S3 0.7127 0.7217 0.7443 S4 0.6939 0.7028 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7415 0.0189 2.5% 0.0077 1.0% 34% False False 51 10 0.7606 0.7415 0.0192 2.6% 0.0065 0.9% 34% False False 42 20 0.7729 0.7415 0.0315 4.2% 0.0063 0.8% 21% False False 45 40 0.7818 0.7415 0.0404 5.4% 0.0058 0.8% 16% False False 40 60 0.7895 0.7415 0.0481 6.4% 0.0060 0.8% 13% False False 29 80 0.7895 0.7415 0.0481 6.4% 0.0059 0.8% 13% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7619 1.618 0.7573 1.000 0.7545 0.618 0.7527 HIGH 0.7499 0.618 0.7481 0.500 0.7476 0.382 0.7471 LOW 0.7453 0.618 0.7425 1.000 0.7407 1.618 0.7379 2.618 0.7333 4.250 0.7258
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 0.7478 0.7472 PP 0.7477 0.7464 S1 0.7476 0.7457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.