CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 0.7496 0.7485 -0.0011 -0.1% 0.7591 High 0.7537 0.7493 -0.0045 -0.6% 0.7606 Low 0.7470 0.7422 -0.0048 -0.6% 0.7449 Close 0.7492 0.7429 -0.0063 -0.8% 0.7506 Range 0.0067 0.0071 0.0004 5.2% 0.0157 ATR 0.0063 0.0063 0.0001 0.9% 0.0000 Volume 42 38 -4 -9.5% 168
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7659 0.7615 0.7468 R3 0.7589 0.7544 0.7448 R2 0.7518 0.7518 0.7442 R1 0.7474 0.7474 0.7435 0.7461 PP 0.7448 0.7448 0.7448 0.7441 S1 0.7403 0.7403 0.7423 0.7390 S2 0.7377 0.7377 0.7416 S3 0.7307 0.7333 0.7410 S4 0.7236 0.7262 0.7390	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7991 0.7905 0.7592 R3 0.7834 0.7748 0.7549 R2 0.7677 0.7677 0.7534 R1 0.7591 0.7591 0.7520 0.7556 PP 0.7520 0.7520 0.7520 0.7502 S1 0.7434 0.7434 0.7491 0.7399 S2 0.7363 0.7363 0.7477 S3 0.7206 0.7277 0.7462 S4 0.7049 0.7120 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7422 0.0181 2.4% 0.0077 1.0% 4% False True 50 10 0.7621 0.7422 0.0199 2.7% 0.0058 0.8% 4% False True 37 20 0.7779 0.7422 0.0357 4.8% 0.0063 0.8% 2% False True 44 40 0.7852 0.7422 0.0430 5.8% 0.0060 0.8% 2% False True 38 60 0.7895 0.7422 0.0473 6.4% 0.0060 0.8% 1% False True 27 80 0.7895 0.7422 0.0473 6.4% 0.0059 0.8% 1% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7677 1.618 0.7607 1.000 0.7563 0.618 0.7536 HIGH 0.7493 0.618 0.7466 0.500 0.7457 0.382 0.7449 LOW 0.7422 0.618 0.7378 1.000 0.7352 1.618 0.7308 2.618 0.7237 4.250 0.7122
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 0.7457 0.7513 PP 0.7448 0.7485 S1 0.7438 0.7457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.