CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 0.7580 0.7597 0.0017 0.2% 0.7489
High 0.7595 0.7621 0.0027 0.3% 0.7621
Low 0.7571 0.7586 0.0015 0.2% 0.7482
Close 0.7587 0.7590 0.0003 0.0% 0.7590
Range 0.0024 0.0036 0.0012 51.1% 0.0139
ATR 0.0062 0.0060 -0.0002 -3.0% 0.0000
Volume 7 30 23 328.6% 214
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.7705 0.7683 0.7610
R3 0.7670 0.7648 0.7600
R2 0.7634 0.7634 0.7597
R1 0.7612 0.7612 0.7593 0.7606
PP 0.7599 0.7599 0.7599 0.7596
S1 0.7577 0.7577 0.7587 0.7570
S2 0.7563 0.7563 0.7583
S3 0.7528 0.7541 0.7580
S4 0.7492 0.7506 0.7570
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.7981 0.7925 0.7666
R3 0.7842 0.7786 0.7628
R2 0.7703 0.7703 0.7615
R1 0.7647 0.7647 0.7603 0.7675
PP 0.7564 0.7564 0.7564 0.7579
S1 0.7508 0.7508 0.7577 0.7536
S2 0.7425 0.7425 0.7565
S3 0.7286 0.7369 0.7552
S4 0.7147 0.7230 0.7514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7621 0.7482 0.0139 1.8% 0.0051 0.7% 78% True False 42
10 0.7729 0.7482 0.0247 3.3% 0.0061 0.8% 44% False False 49
20 0.7779 0.7482 0.0297 3.9% 0.0060 0.8% 36% False False 51
40 0.7895 0.7482 0.0413 5.4% 0.0058 0.8% 26% False False 31
60 0.7895 0.7482 0.0413 5.4% 0.0059 0.8% 26% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7772
2.618 0.7714
1.618 0.7678
1.000 0.7657
0.618 0.7643
HIGH 0.7621
0.618 0.7607
0.500 0.7603
0.382 0.7599
LOW 0.7586
0.618 0.7564
1.000 0.7550
1.618 0.7528
2.618 0.7493
4.250 0.7435
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 0.7603 0.7587
PP 0.7599 0.7585
S1 0.7594 0.7582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.