CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 0.7489 0.7528 0.0039 0.5% 0.7712
High 0.7550 0.7568 0.0018 0.2% 0.7729
Low 0.7482 0.7499 0.0017 0.2% 0.7483
Close 0.7543 0.7559 0.0016 0.2% 0.7503
Range 0.0068 0.0069 0.0001 0.7% 0.0246
ATR 0.0065 0.0065 0.0000 0.4% 0.0000
Volume 59 42 -17 -28.8% 278
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.7747 0.7721 0.7596
R3 0.7679 0.7653 0.7577
R2 0.7610 0.7610 0.7571
R1 0.7584 0.7584 0.7565 0.7597
PP 0.7542 0.7542 0.7542 0.7548
S1 0.7516 0.7516 0.7552 0.7529
S2 0.7473 0.7473 0.7546
S3 0.7405 0.7447 0.7540
S4 0.7336 0.7379 0.7521
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8310 0.8152 0.7638
R3 0.8064 0.7906 0.7571
R2 0.7818 0.7818 0.7548
R1 0.7660 0.7660 0.7526 0.7616
PP 0.7572 0.7572 0.7572 0.7550
S1 0.7414 0.7414 0.7480 0.7370
S2 0.7326 0.7326 0.7458
S3 0.7080 0.7168 0.7435
S4 0.6834 0.6922 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7719 0.7482 0.0237 3.1% 0.0085 1.1% 32% False False 73
10 0.7779 0.7482 0.0297 3.9% 0.0065 0.9% 26% False False 49
20 0.7800 0.7482 0.0318 4.2% 0.0060 0.8% 24% False False 48
40 0.7895 0.7482 0.0413 5.5% 0.0059 0.8% 19% False False 29
60 0.7895 0.7482 0.0413 5.5% 0.0060 0.8% 19% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7859
2.618 0.7747
1.618 0.7678
1.000 0.7636
0.618 0.7610
HIGH 0.7568
0.618 0.7541
0.500 0.7533
0.382 0.7525
LOW 0.7499
0.618 0.7457
1.000 0.7431
1.618 0.7388
2.618 0.7320
4.250 0.7208
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 0.7550 0.7547
PP 0.7542 0.7536
S1 0.7533 0.7525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.