CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 0.7605 0.7559 -0.0046 -0.6% 0.7712
High 0.7646 0.7565 -0.0082 -1.1% 0.7729
Low 0.7546 0.7483 -0.0063 -0.8% 0.7483
Close 0.7557 0.7503 -0.0054 -0.7% 0.7503
Range 0.0100 0.0082 -0.0019 -18.5% 0.0246
ATR 0.0063 0.0064 0.0001 2.1% 0.0000
Volume 119 121 2 1.7% 278
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.7761 0.7714 0.7548
R3 0.7680 0.7632 0.7525
R2 0.7598 0.7598 0.7518
R1 0.7551 0.7551 0.7510 0.7534
PP 0.7517 0.7517 0.7517 0.7508
S1 0.7469 0.7469 0.7496 0.7452
S2 0.7435 0.7435 0.7488
S3 0.7354 0.7388 0.7481
S4 0.7272 0.7306 0.7458
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8310 0.8152 0.7638
R3 0.8064 0.7906 0.7571
R2 0.7818 0.7818 0.7548
R1 0.7660 0.7660 0.7526 0.7616
PP 0.7572 0.7572 0.7572 0.7550
S1 0.7414 0.7414 0.7480 0.7370
S2 0.7326 0.7326 0.7458
S3 0.7080 0.7168 0.7435
S4 0.6834 0.6922 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7729 0.7483 0.0246 3.3% 0.0071 0.9% 8% False True 55
10 0.7779 0.7483 0.0296 3.9% 0.0058 0.8% 7% False True 52
20 0.7800 0.7483 0.0317 4.2% 0.0059 0.8% 6% False True 44
40 0.7895 0.7483 0.0412 5.5% 0.0058 0.8% 5% False True 27
60 0.7895 0.7483 0.0412 5.5% 0.0058 0.8% 5% False True 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7911
2.618 0.7778
1.618 0.7696
1.000 0.7646
0.618 0.7615
HIGH 0.7565
0.618 0.7533
0.500 0.7524
0.382 0.7514
LOW 0.7483
0.618 0.7433
1.000 0.7402
1.618 0.7351
2.618 0.7270
4.250 0.7137
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 0.7524 0.7601
PP 0.7517 0.7568
S1 0.7510 0.7536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.