CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 0.7760 0.7743 -0.0017 -0.2% 0.7742
High 0.7767 0.7766 -0.0001 0.0% 0.7778
Low 0.7738 0.7730 -0.0008 -0.1% 0.7651
Close 0.7746 0.7742 -0.0005 -0.1% 0.7748
Range 0.0029 0.0036 0.0007 24.6% 0.0127
ATR 0.0062 0.0060 -0.0002 -3.0% 0.0000
Volume 58 45 -13 -22.4% 211
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.7852 0.7832 0.7761
R3 0.7817 0.7797 0.7751
R2 0.7781 0.7781 0.7748
R1 0.7761 0.7761 0.7745 0.7754
PP 0.7746 0.7746 0.7746 0.7742
S1 0.7726 0.7726 0.7738 0.7718
S2 0.7710 0.7710 0.7735
S3 0.7675 0.7690 0.7732
S4 0.7639 0.7655 0.7722
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8105 0.8053 0.7818
R3 0.7979 0.7927 0.7783
R2 0.7852 0.7852 0.7771
R1 0.7800 0.7800 0.7760 0.7826
PP 0.7726 0.7726 0.7726 0.7739
S1 0.7674 0.7674 0.7736 0.7700
S2 0.7599 0.7599 0.7725
S3 0.7473 0.7547 0.7713
S4 0.7346 0.7421 0.7678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7769 0.7651 0.0118 1.5% 0.0053 0.7% 77% False False 52
10 0.7800 0.7651 0.0149 1.9% 0.0055 0.7% 61% False False 52
20 0.7852 0.7651 0.0201 2.6% 0.0056 0.7% 45% False False 32
40 0.7895 0.7643 0.0253 3.3% 0.0058 0.8% 39% False False 19
60 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 57% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7916
2.618 0.7858
1.618 0.7823
1.000 0.7801
0.618 0.7787
HIGH 0.7766
0.618 0.7752
0.500 0.7748
0.382 0.7744
LOW 0.7730
0.618 0.7708
1.000 0.7695
1.618 0.7673
2.618 0.7637
4.250 0.7579
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 0.7748 0.7750
PP 0.7746 0.7747
S1 0.7744 0.7744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.