CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 0.7741 0.7760 0.0019 0.2% 0.7742
High 0.7769 0.7767 -0.0003 0.0% 0.7778
Low 0.7733 0.7738 0.0006 0.1% 0.7651
Close 0.7765 0.7746 -0.0019 -0.2% 0.7748
Range 0.0037 0.0029 -0.0008 -21.9% 0.0127
ATR 0.0064 0.0062 -0.0003 -4.0% 0.0000
Volume 72 58 -14 -19.4% 211
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.7836 0.7819 0.7762
R3 0.7807 0.7791 0.7754
R2 0.7779 0.7779 0.7751
R1 0.7762 0.7762 0.7749 0.7756
PP 0.7750 0.7750 0.7750 0.7747
S1 0.7734 0.7734 0.7743 0.7728
S2 0.7722 0.7722 0.7741
S3 0.7693 0.7705 0.7738
S4 0.7665 0.7677 0.7730
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8105 0.8053 0.7818
R3 0.7979 0.7927 0.7783
R2 0.7852 0.7852 0.7771
R1 0.7800 0.7800 0.7760 0.7826
PP 0.7726 0.7726 0.7726 0.7739
S1 0.7674 0.7674 0.7736 0.7700
S2 0.7599 0.7599 0.7725
S3 0.7473 0.7547 0.7713
S4 0.7346 0.7421 0.7678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7778 0.7651 0.0127 1.6% 0.0058 0.7% 75% False False 47
10 0.7800 0.7651 0.0149 1.9% 0.0056 0.7% 64% False False 47
20 0.7859 0.7651 0.0208 2.7% 0.0056 0.7% 46% False False 29
40 0.7895 0.7600 0.0295 3.8% 0.0059 0.8% 49% False False 18
60 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 58% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.7888
2.618 0.7841
1.618 0.7813
1.000 0.7795
0.618 0.7784
HIGH 0.7767
0.618 0.7756
0.500 0.7752
0.382 0.7749
LOW 0.7738
0.618 0.7720
1.000 0.7710
1.618 0.7692
2.618 0.7663
4.250 0.7617
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 0.7752 0.7735
PP 0.7750 0.7724
S1 0.7748 0.7713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.