CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 0.7742 0.7776 0.0035 0.4% 0.7730 High 0.7773 0.7778 0.0005 0.1% 0.7800 Low 0.7707 0.7721 0.0014 0.2% 0.7684 Close 0.7769 0.7758 -0.0011 -0.1% 0.7719 Range 0.0066 0.0057 -0.0009 -13.7% 0.0117 ATR 0.0062 0.0061 0.0000 -0.6% 0.0000 Volume 105 17 -88 -83.8% 139
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7922 0.7896 0.7789 R3 0.7865 0.7840 0.7773 R2 0.7809 0.7809 0.7768 R1 0.7783 0.7783 0.7763 0.7768 PP 0.7752 0.7752 0.7752 0.7744 S1 0.7727 0.7727 0.7752 0.7711 S2 0.7696 0.7696 0.7747 S3 0.7639 0.7670 0.7742 S4 0.7583 0.7614 0.7726	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8084 0.8018 0.7783 R3 0.7967 0.7901 0.7751 R2 0.7851 0.7851 0.7740 R1 0.7785 0.7785 0.7729 0.7759 PP 0.7734 0.7734 0.7734 0.7721 S1 0.7668 0.7668 0.7708 0.7643 S2 0.7618 0.7618 0.7697 S3 0.7501 0.7552 0.7686 S4 0.7385 0.7435 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7684 0.0117 1.5% 0.0057 0.7% 64% False False 51 10 0.7800 0.7684 0.0117 1.5% 0.0053 0.7% 64% False False 30 20 0.7895 0.7684 0.0212 2.7% 0.0059 0.8% 35% False False 22 40 0.7895 0.7595 0.0301 3.9% 0.0059 0.8% 54% False False 12 60 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 61% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8018 2.618 0.7925 1.618 0.7869 1.000 0.7834 0.618 0.7812 HIGH 0.7778 0.618 0.7756 0.500 0.7749 0.382 0.7743 LOW 0.7721 0.618 0.7686 1.000 0.7665 1.618 0.7630 2.618 0.7573 4.250 0.7481
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 0.7755 0.7749 PP 0.7752 0.7740 S1 0.7749 0.7731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.