CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 0.7780 0.7730 -0.0050 -0.6% 0.7758 High 0.7800 0.7762 -0.0039 -0.5% 0.7818 Low 0.7738 0.7729 -0.0009 -0.1% 0.7719 Close 0.7752 0.7750 -0.0002 0.0% 0.7738 Range 0.0062 0.0033 -0.0030 -47.6% 0.0100 ATR 0.0063 0.0061 -0.0002 -3.5% 0.0000 Volume 8 49 41 512.5% 56
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 0.7844 0.7829 0.7767 R3 0.7812 0.7797 0.7758 R2 0.7779 0.7779 0.7755 R1 0.7764 0.7764 0.7752 0.7772 PP 0.7747 0.7747 0.7747 0.7750 S1 0.7732 0.7732 0.7747 0.7739 S2 0.7714 0.7714 0.7744 S3 0.7682 0.7699 0.7741 S4 0.7649 0.7667 0.7732	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8057 0.7997 0.7793 R3 0.7957 0.7897 0.7765 R2 0.7858 0.7858 0.7756 R1 0.7798 0.7798 0.7747 0.7778 PP 0.7758 0.7758 0.7758 0.7748 S1 0.7698 0.7698 0.7729 0.7679 S2 0.7659 0.7659 0.7720 S3 0.7559 0.7599 0.7711 S4 0.7460 0.7499 0.7683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7713 0.0087 1.1% 0.0049 0.6% 42% False False 17 10 0.7818 0.7713 0.0105 1.4% 0.0049 0.6% 35% False False 15 20 0.7895 0.7683 0.0212 2.7% 0.0057 0.7% 31% False False 12 40 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 59% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7900 2.618 0.7847 1.618 0.7814 1.000 0.7794 0.618 0.7782 HIGH 0.7762 0.618 0.7749 0.500 0.7745 0.382 0.7741 LOW 0.7729 0.618 0.7709 1.000 0.7697 1.618 0.7676 2.618 0.7644 4.250 0.7591
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 0.7748 0.7765 PP 0.7747 0.7760 S1 0.7745 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.