CME Australian Dollar Future December 2021
Trading Metrics calculated at close of trading on 25-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
Open |
0.7730 |
0.7780 |
0.0050 |
0.6% |
0.7758 |
High |
0.7761 |
0.7781 |
0.0020 |
0.3% |
0.7818 |
Low |
0.7713 |
0.7740 |
0.0027 |
0.4% |
0.7719 |
Close |
0.7760 |
0.7761 |
0.0001 |
0.0% |
0.7738 |
Range |
0.0048 |
0.0041 |
-0.0008 |
-15.6% |
0.0100 |
ATR |
0.0065 |
0.0063 |
-0.0002 |
-2.7% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
56 |
|
Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7882 |
0.7862 |
0.7783 |
|
R3 |
0.7841 |
0.7821 |
0.7772 |
|
R2 |
0.7801 |
0.7801 |
0.7768 |
|
R1 |
0.7781 |
0.7781 |
0.7764 |
0.7771 |
PP |
0.7760 |
0.7760 |
0.7760 |
0.7755 |
S1 |
0.7740 |
0.7740 |
0.7757 |
0.7730 |
S2 |
0.7720 |
0.7720 |
0.7753 |
|
S3 |
0.7679 |
0.7700 |
0.7749 |
|
S4 |
0.7639 |
0.7659 |
0.7738 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8057 |
0.7997 |
0.7793 |
|
R3 |
0.7957 |
0.7897 |
0.7765 |
|
R2 |
0.7858 |
0.7858 |
0.7756 |
|
R1 |
0.7798 |
0.7798 |
0.7747 |
0.7778 |
PP |
0.7758 |
0.7758 |
0.7758 |
0.7748 |
S1 |
0.7698 |
0.7698 |
0.7729 |
0.7679 |
S2 |
0.7659 |
0.7659 |
0.7720 |
|
S3 |
0.7559 |
0.7599 |
0.7711 |
|
S4 |
0.7460 |
0.7499 |
0.7683 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7953 |
2.618 |
0.7887 |
1.618 |
0.7846 |
1.000 |
0.7821 |
0.618 |
0.7806 |
HIGH |
0.7781 |
0.618 |
0.7765 |
0.500 |
0.7760 |
0.382 |
0.7755 |
LOW |
0.7740 |
0.618 |
0.7715 |
1.000 |
0.7700 |
1.618 |
0.7674 |
2.618 |
0.7634 |
4.250 |
0.7568 |
|
|
Fisher Pivots for day following 25-May-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7760 |
0.7757 |
PP |
0.7760 |
0.7754 |
S1 |
0.7760 |
0.7750 |
|