CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 0.7751 0.7730 -0.0021 -0.3% 0.7758 High 0.7787 0.7761 -0.0026 -0.3% 0.7818 Low 0.7728 0.7713 -0.0015 -0.2% 0.7719 Close 0.7738 0.7760 0.0022 0.3% 0.7738 Range 0.0060 0.0048 -0.0012 -19.3% 0.0100 ATR 0.0066 0.0065 -0.0001 -2.0% 0.0000 Volume 27 2 -25 -92.6% 56
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 0.7889 0.7872 0.7786 R3 0.7841 0.7824 0.7773 R2 0.7793 0.7793 0.7768 R1 0.7776 0.7776 0.7764 0.7784 PP 0.7745 0.7745 0.7745 0.7749 S1 0.7728 0.7728 0.7755 0.7736 S2 0.7697 0.7697 0.7751 S3 0.7649 0.7680 0.7746 S4 0.7601 0.7632 0.7733	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8057 0.7997 0.7793 R3 0.7957 0.7897 0.7765 R2 0.7858 0.7858 0.7756 R1 0.7798 0.7798 0.7747 0.7778 PP 0.7758 0.7758 0.7758 0.7748 S1 0.7698 0.7698 0.7729 0.7679 S2 0.7659 0.7659 0.7720 S3 0.7559 0.7599 0.7711 S4 0.7460 0.7499 0.7683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7713 0.0105 1.4% 0.0049 0.6% 44% False True 11 10 0.7859 0.7695 0.0164 2.1% 0.0057 0.7% 40% False False 11 20 0.7895 0.7683 0.0212 2.7% 0.0057 0.7% 36% False False 11 40 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 62% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7965 2.618 0.7887 1.618 0.7839 1.000 0.7809 0.618 0.7791 HIGH 0.7761 0.618 0.7743 0.500 0.7737 0.382 0.7731 LOW 0.7713 0.618 0.7683 1.000 0.7665 1.618 0.7635 2.618 0.7587 4.250 0.7509
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 0.7752 0.7756 PP 0.7745 0.7753 S1 0.7737 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.