CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 0.7739 0.7730 -0.0009 -0.1% 0.7846
High 0.7754 0.7785 0.0032 0.4% 0.7895
Low 0.7719 0.7725 0.0007 0.1% 0.7695
Close 0.7723 0.7777 0.0055 0.7% 0.7792
Range 0.0035 0.0060 0.0025 71.4% 0.0201
ATR 0.0067 0.0067 0.0000 -0.5% 0.0000
Volume 14 3 -11 -78.6% 96
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 0.7942 0.7920 0.7810
R3 0.7882 0.7860 0.7794
R2 0.7822 0.7822 0.7788
R1 0.7800 0.7800 0.7783 0.7811
PP 0.7762 0.7762 0.7762 0.7768
S1 0.7740 0.7740 0.7772 0.7751
S2 0.7702 0.7702 0.7766
S3 0.7642 0.7680 0.7761
S4 0.7582 0.7620 0.7744
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 0.8395 0.8294 0.7902
R3 0.8195 0.8093 0.7847
R2 0.7994 0.7994 0.7828
R1 0.7893 0.7893 0.7810 0.7843
PP 0.7794 0.7794 0.7794 0.7769
S1 0.7692 0.7692 0.7773 0.7643
S2 0.7593 0.7593 0.7755
S3 0.7393 0.7492 0.7736
S4 0.7192 0.7291 0.7681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7818 0.7719 0.0100 1.3% 0.0049 0.6% 59% False False 13
10 0.7895 0.7695 0.0201 2.6% 0.0061 0.8% 41% False False 13
20 0.7895 0.7683 0.0212 2.7% 0.0058 0.7% 44% False False 9
40 0.7895 0.7539 0.0357 4.6% 0.0058 0.7% 67% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8040
2.618 0.7942
1.618 0.7882
1.000 0.7845
0.618 0.7822
HIGH 0.7785
0.618 0.7762
0.500 0.7755
0.382 0.7748
LOW 0.7725
0.618 0.7688
1.000 0.7665
1.618 0.7628
2.618 0.7568
4.250 0.7470
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 0.7770 0.7774
PP 0.7762 0.7771
S1 0.7755 0.7768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.