CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 0.7735 0.7758 0.0023 0.3% 0.7846 High 0.7792 0.7776 -0.0016 -0.2% 0.7895 Low 0.7721 0.7739 0.0019 0.2% 0.7695 Close 0.7792 0.7776 -0.0016 -0.2% 0.7792 Range 0.0071 0.0037 -0.0034 -47.9% 0.0201 ATR 0.0068 0.0067 -0.0001 -1.6% 0.0000 Volume 37 3 -34 -91.9% 96
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 0.7875 0.7862 0.7796 R3 0.7838 0.7825 0.7786 R2 0.7801 0.7801 0.7783 R1 0.7788 0.7788 0.7779 0.7795 PP 0.7764 0.7764 0.7764 0.7767 S1 0.7751 0.7751 0.7773 0.7758 S2 0.7727 0.7727 0.7769 S3 0.7690 0.7714 0.7766 S4 0.7653 0.7677 0.7756	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8395 0.8294 0.7902 R3 0.8195 0.8093 0.7847 R2 0.7994 0.7994 0.7828 R1 0.7893 0.7893 0.7810 0.7843 PP 0.7794 0.7794 0.7794 0.7769 S1 0.7692 0.7692 0.7773 0.7643 S2 0.7593 0.7593 0.7755 S3 0.7393 0.7492 0.7736 S4 0.7192 0.7291 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7695 0.0164 2.1% 0.0064 0.8% 50% False False 12 10 0.7895 0.7683 0.0212 2.7% 0.0064 0.8% 44% False False 13 20 0.7895 0.7683 0.0212 2.7% 0.0062 0.8% 44% False False 8 40 0.7895 0.7539 0.0357 4.6% 0.0059 0.8% 67% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7933 2.618 0.7873 1.618 0.7836 1.000 0.7813 0.618 0.7799 HIGH 0.7776 0.618 0.7762 0.500 0.7758 0.382 0.7753 LOW 0.7739 0.618 0.7716 1.000 0.7702 1.618 0.7679 2.618 0.7642 4.250 0.7582
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 0.7770 0.7765 PP 0.7764 0.7754 S1 0.7758 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.