CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.7852 0.7733 -0.0119 -1.5% 0.7738 High 0.7852 0.7751 -0.0101 -1.3% 0.7866 Low 0.7727 0.7695 -0.0032 -0.4% 0.7683 Close 0.7739 0.7731 -0.0008 -0.1% 0.7852 Range 0.0125 0.0056 -0.0069 -55.2% 0.0183 ATR 0.0069 0.0068 -0.0001 -1.3% 0.0000 Volume 13 10 -3 -23.1% 34
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.7893 0.7868 0.7762 R3 0.7837 0.7812 0.7746 R2 0.7781 0.7781 0.7741 R1 0.7756 0.7756 0.7736 0.7741 PP 0.7725 0.7725 0.7725 0.7718 S1 0.7700 0.7700 0.7726 0.7685 S2 0.7669 0.7669 0.7721 S3 0.7613 0.7644 0.7716 S4 0.7557 0.7588 0.7700	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8348 0.8282 0.7952 R3 0.8165 0.8100 0.7902 R2 0.7983 0.7983 0.7885 R1 0.7917 0.7917 0.7869 0.7950 PP 0.7800 0.7800 0.7800 0.7817 S1 0.7735 0.7735 0.7835 0.7768 S2 0.7618 0.7618 0.7819 S3 0.7435 0.7552 0.7802 S4 0.7253 0.7370 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7695 0.0201 2.6% 0.0073 0.9% 18% False True 14 10 0.7895 0.7683 0.0212 2.7% 0.0065 0.8% 23% False False 10 20 0.7895 0.7683 0.0212 2.7% 0.0062 0.8% 23% False False 7 40 0.7895 0.7539 0.0357 4.6% 0.0060 0.8% 54% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7989 2.618 0.7897 1.618 0.7841 1.000 0.7807 0.618 0.7785 HIGH 0.7751 0.618 0.7729 0.500 0.7723 0.382 0.7716 LOW 0.7695 0.618 0.7660 1.000 0.7639 1.618 0.7604 2.618 0.7548 4.250 0.7457
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.7728 0.7777 PP 0.7725 0.7761 S1 0.7723 0.7746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.