CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 0.7849 0.7852 0.0003 0.0% 0.7738
High 0.7859 0.7852 -0.0007 -0.1% 0.7866
Low 0.7827 0.7727 -0.0101 -1.3% 0.7683
Close 0.7849 0.7739 -0.0110 -1.4% 0.7852
Range 0.0032 0.0125 0.0094 296.8% 0.0183
ATR 0.0065 0.0069 0.0004 6.7% 0.0000
Volume 0 13 13 34
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 0.8147 0.8068 0.7807
R3 0.8022 0.7943 0.7773
R2 0.7897 0.7897 0.7761
R1 0.7818 0.7818 0.7750 0.7795
PP 0.7772 0.7772 0.7772 0.7761
S1 0.7693 0.7693 0.7727 0.7670
S2 0.7647 0.7647 0.7716
S3 0.7522 0.7568 0.7704
S4 0.7397 0.7443 0.7670
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8348 0.8282 0.7952
R3 0.8165 0.8100 0.7902
R2 0.7983 0.7983 0.7885
R1 0.7917 0.7917 0.7869 0.7950
PP 0.7800 0.7800 0.7800 0.7817
S1 0.7735 0.7735 0.7835 0.7768
S2 0.7618 0.7618 0.7819
S3 0.7435 0.7552 0.7802
S4 0.7253 0.7370 0.7752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7895 0.7708 0.0187 2.4% 0.0079 1.0% 16% False False 15
10 0.7895 0.7683 0.0212 2.7% 0.0065 0.8% 26% False False 9
20 0.7895 0.7683 0.0212 2.7% 0.0062 0.8% 26% False False 6
40 0.7895 0.7539 0.0357 4.6% 0.0061 0.8% 56% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.8383
2.618 0.8179
1.618 0.8054
1.000 0.7977
0.618 0.7929
HIGH 0.7852
0.618 0.7804
0.500 0.7789
0.382 0.7774
LOW 0.7727
0.618 0.7649
1.000 0.7602
1.618 0.7524
2.618 0.7399
4.250 0.7195
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 0.7789 0.7811
PP 0.7772 0.7787
S1 0.7755 0.7763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.