CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 0.7794 0.7846 0.0052 0.7% 0.7738 High 0.7866 0.7895 0.0030 0.4% 0.7866 Low 0.7768 0.7840 0.0073 0.9% 0.7683 Close 0.7852 0.7847 -0.0005 -0.1% 0.7852 Range 0.0098 0.0055 -0.0043 -43.9% 0.0183 ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000 Volume 12 36 24 200.0% 34
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 0.8026 0.7991 0.7877 R3 0.7971 0.7936 0.7862 R2 0.7916 0.7916 0.7857 R1 0.7881 0.7881 0.7852 0.7899 PP 0.7861 0.7861 0.7861 0.7869 S1 0.7826 0.7826 0.7842 0.7844 S2 0.7806 0.7806 0.7837 S3 0.7751 0.7771 0.7832 S4 0.7696 0.7716 0.7817	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8348 0.8282 0.7952 R3 0.8165 0.8100 0.7902 R2 0.7983 0.7983 0.7885 R1 0.7917 0.7917 0.7869 0.7950 PP 0.7800 0.7800 0.7800 0.7817 S1 0.7735 0.7735 0.7835 0.7768 S2 0.7618 0.7618 0.7819 S3 0.7435 0.7552 0.7802 S4 0.7253 0.7370 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7683 0.0212 2.7% 0.0063 0.8% 77% True False 13 10 0.7895 0.7683 0.0212 2.7% 0.0058 0.7% 77% True False 10 20 0.7895 0.7600 0.0295 3.8% 0.0061 0.8% 84% True False 6 40 0.7895 0.7539 0.0357 4.5% 0.0059 0.8% 87% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8129 2.618 0.8039 1.618 0.7984 1.000 0.7950 0.618 0.7929 HIGH 0.7895 0.618 0.7874 0.500 0.7868 0.382 0.7861 LOW 0.7840 0.618 0.7806 1.000 0.7785 1.618 0.7751 2.618 0.7696 4.250 0.7606
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 0.7868 0.7832 PP 0.7861 0.7817 S1 0.7854 0.7802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.