CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.7756 0.7794 0.0038 0.5% 0.7738
High 0.7793 0.7866 0.0073 0.9% 0.7866
Low 0.7708 0.7768 0.0060 0.8% 0.7683
Close 0.7780 0.7852 0.0073 0.9% 0.7852
Range 0.0085 0.0098 0.0014 16.0% 0.0183
ATR 0.0066 0.0068 0.0002 3.5% 0.0000
Volume 15 12 -3 -20.0% 34
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8122 0.8085 0.7906
R3 0.8024 0.7987 0.7879
R2 0.7926 0.7926 0.7870
R1 0.7889 0.7889 0.7861 0.7908
PP 0.7828 0.7828 0.7828 0.7838
S1 0.7791 0.7791 0.7843 0.7810
S2 0.7730 0.7730 0.7834
S3 0.7632 0.7693 0.7825
S4 0.7534 0.7595 0.7798
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8348 0.8282 0.7952
R3 0.8165 0.8100 0.7902
R2 0.7983 0.7983 0.7885
R1 0.7917 0.7917 0.7869 0.7950
PP 0.7800 0.7800 0.7800 0.7817
S1 0.7735 0.7735 0.7835 0.7768
S2 0.7618 0.7618 0.7819
S3 0.7435 0.7552 0.7802
S4 0.7253 0.7370 0.7752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7866 0.7683 0.0183 2.3% 0.0059 0.8% 93% True False 6
10 0.7866 0.7683 0.0183 2.3% 0.0058 0.7% 93% True False 6
20 0.7866 0.7600 0.0266 3.4% 0.0060 0.8% 95% True False 4
40 0.7866 0.7539 0.0327 4.2% 0.0059 0.8% 96% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.8282
2.618 0.8122
1.618 0.8024
1.000 0.7964
0.618 0.7926
HIGH 0.7866
0.618 0.7828
0.500 0.7817
0.382 0.7805
LOW 0.7768
0.618 0.7707
1.000 0.7670
1.618 0.7609
2.618 0.7511
4.250 0.7351
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.7840 0.7830
PP 0.7828 0.7809
S1 0.7817 0.7787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.