CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7751 |
0.7756 |
0.0005 |
0.1% |
0.7810 |
| High |
0.7758 |
0.7793 |
0.0035 |
0.5% |
0.7822 |
| Low |
0.7712 |
0.7708 |
-0.0004 |
0.0% |
0.7704 |
| Close |
0.7751 |
0.7780 |
0.0029 |
0.4% |
0.7711 |
| Range |
0.0046 |
0.0085 |
0.0039 |
83.7% |
0.0118 |
| ATR |
0.0064 |
0.0066 |
0.0001 |
2.3% |
0.0000 |
| Volume |
0 |
15 |
15 |
|
34 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8014 |
0.7981 |
0.7826 |
|
| R3 |
0.7929 |
0.7897 |
0.7803 |
|
| R2 |
0.7845 |
0.7845 |
0.7795 |
|
| R1 |
0.7812 |
0.7812 |
0.7787 |
0.7828 |
| PP |
0.7760 |
0.7760 |
0.7760 |
0.7768 |
| S1 |
0.7728 |
0.7728 |
0.7772 |
0.7744 |
| S2 |
0.7676 |
0.7676 |
0.7764 |
|
| S3 |
0.7591 |
0.7643 |
0.7756 |
|
| S4 |
0.7507 |
0.7559 |
0.7733 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8100 |
0.8023 |
0.7776 |
|
| R3 |
0.7982 |
0.7905 |
0.7743 |
|
| R2 |
0.7864 |
0.7864 |
0.7733 |
|
| R1 |
0.7787 |
0.7787 |
0.7722 |
0.7767 |
| PP |
0.7746 |
0.7746 |
0.7746 |
0.7735 |
| S1 |
0.7669 |
0.7669 |
0.7700 |
0.7649 |
| S2 |
0.7628 |
0.7628 |
0.7689 |
|
| S3 |
0.7510 |
0.7551 |
0.7679 |
|
| S4 |
0.7392 |
0.7433 |
0.7646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8152 |
|
2.618 |
0.8014 |
|
1.618 |
0.7929 |
|
1.000 |
0.7877 |
|
0.618 |
0.7845 |
|
HIGH |
0.7793 |
|
0.618 |
0.7760 |
|
0.500 |
0.7750 |
|
0.382 |
0.7740 |
|
LOW |
0.7708 |
|
0.618 |
0.7656 |
|
1.000 |
0.7624 |
|
1.618 |
0.7571 |
|
2.618 |
0.7487 |
|
4.250 |
0.7349 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7770 |
0.7766 |
| PP |
0.7760 |
0.7752 |
| S1 |
0.7750 |
0.7738 |
|