CME Australian Dollar Future December 2021
Trading Metrics calculated at close of trading on 05-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
Open |
0.7690 |
0.7751 |
0.0061 |
0.8% |
0.7810 |
High |
0.7715 |
0.7758 |
0.0043 |
0.6% |
0.7822 |
Low |
0.7683 |
0.7712 |
0.0029 |
0.4% |
0.7704 |
Close |
0.7715 |
0.7751 |
0.0036 |
0.5% |
0.7711 |
Range |
0.0032 |
0.0046 |
0.0014 |
43.8% |
0.0118 |
ATR |
0.0066 |
0.0064 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
4 |
0 |
-4 |
-100.0% |
34 |
|
Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7878 |
0.7861 |
0.7776 |
|
R3 |
0.7832 |
0.7815 |
0.7764 |
|
R2 |
0.7786 |
0.7786 |
0.7759 |
|
R1 |
0.7769 |
0.7769 |
0.7755 |
0.7774 |
PP |
0.7740 |
0.7740 |
0.7740 |
0.7743 |
S1 |
0.7723 |
0.7723 |
0.7747 |
0.7728 |
S2 |
0.7694 |
0.7694 |
0.7743 |
|
S3 |
0.7648 |
0.7677 |
0.7738 |
|
S4 |
0.7602 |
0.7631 |
0.7726 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8100 |
0.8023 |
0.7776 |
|
R3 |
0.7982 |
0.7905 |
0.7743 |
|
R2 |
0.7864 |
0.7864 |
0.7733 |
|
R1 |
0.7787 |
0.7787 |
0.7722 |
0.7767 |
PP |
0.7746 |
0.7746 |
0.7746 |
0.7735 |
S1 |
0.7669 |
0.7669 |
0.7700 |
0.7649 |
S2 |
0.7628 |
0.7628 |
0.7689 |
|
S3 |
0.7510 |
0.7551 |
0.7679 |
|
S4 |
0.7392 |
0.7433 |
0.7646 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7953 |
2.618 |
0.7878 |
1.618 |
0.7832 |
1.000 |
0.7804 |
0.618 |
0.7786 |
HIGH |
0.7758 |
0.618 |
0.7740 |
0.500 |
0.7735 |
0.382 |
0.7729 |
LOW |
0.7712 |
0.618 |
0.7683 |
1.000 |
0.7666 |
1.618 |
0.7637 |
2.618 |
0.7591 |
4.250 |
0.7516 |
|
|
Fisher Pivots for day following 05-May-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7746 |
0.7743 |
PP |
0.7740 |
0.7736 |
S1 |
0.7735 |
0.7728 |
|