CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 0.7751 0.7738 -0.0013 -0.2% 0.7810 High 0.7786 0.7773 -0.0014 -0.2% 0.7822 Low 0.7704 0.7738 0.0034 0.4% 0.7704 Close 0.7711 0.7773 0.0062 0.8% 0.7711 Range 0.0082 0.0035 -0.0047 -57.3% 0.0118 ATR 0.0064 0.0064 0.0000 -0.3% 0.0000 Volume 8 3 -5 -62.5% 34
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 0.7866 0.7854 0.7792 R3 0.7831 0.7819 0.7782 R2 0.7796 0.7796 0.7779 R1 0.7784 0.7784 0.7776 0.7790 PP 0.7761 0.7761 0.7761 0.7764 S1 0.7749 0.7749 0.7769 0.7755 S2 0.7726 0.7726 0.7766 S3 0.7691 0.7714 0.7763 S4 0.7656 0.7679 0.7753	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8100 0.8023 0.7776 R3 0.7982 0.7905 0.7743 R2 0.7864 0.7864 0.7733 R1 0.7787 0.7787 0.7722 0.7767 PP 0.7746 0.7746 0.7746 0.7735 S1 0.7669 0.7669 0.7700 0.7649 S2 0.7628 0.7628 0.7689 S3 0.7510 0.7551 0.7679 S4 0.7392 0.7433 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7704 0.0118 1.5% 0.0052 0.7% 58% False False 7 10 0.7822 0.7701 0.0122 1.6% 0.0061 0.8% 59% False False 4 20 0.7822 0.7595 0.0228 2.9% 0.0060 0.8% 78% False False 3 40 0.7852 0.7539 0.0313 4.0% 0.0060 0.8% 75% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7921 2.618 0.7864 1.618 0.7829 1.000 0.7808 0.618 0.7794 HIGH 0.7773 0.618 0.7759 0.500 0.7755 0.382 0.7751 LOW 0.7738 0.618 0.7716 1.000 0.7703 1.618 0.7681 2.618 0.7646 4.250 0.7589
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 0.7767 0.7769 PP 0.7761 0.7766 S1 0.7755 0.7763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.