CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 0.7806 0.7751 -0.0056 -0.7% 0.7810
High 0.7822 0.7786 -0.0036 -0.5% 0.7822
Low 0.7761 0.7704 -0.0057 -0.7% 0.7704
Close 0.7781 0.7711 -0.0070 -0.9% 0.7711
Range 0.0062 0.0082 0.0021 33.3% 0.0118
ATR 0.0063 0.0064 0.0001 2.2% 0.0000
Volume 8 8 0 0.0% 34
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7980 0.7927 0.7756
R3 0.7898 0.7845 0.7734
R2 0.7816 0.7816 0.7726
R1 0.7763 0.7763 0.7719 0.7749
PP 0.7734 0.7734 0.7734 0.7726
S1 0.7681 0.7681 0.7703 0.7667
S2 0.7652 0.7652 0.7696
S3 0.7570 0.7599 0.7688
S4 0.7488 0.7517 0.7666
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8100 0.8023 0.7776
R3 0.7982 0.7905 0.7743
R2 0.7864 0.7864 0.7733
R1 0.7787 0.7787 0.7722 0.7767
PP 0.7746 0.7746 0.7746 0.7735
S1 0.7669 0.7669 0.7700 0.7649
S2 0.7628 0.7628 0.7689
S3 0.7510 0.7551 0.7679
S4 0.7392 0.7433 0.7646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7822 0.7704 0.0118 1.5% 0.0058 0.7% 6% False True 6
10 0.7822 0.7701 0.0122 1.6% 0.0065 0.8% 9% False False 4
20 0.7822 0.7595 0.0228 3.0% 0.0061 0.8% 51% False False 3
40 0.7852 0.7539 0.0313 4.1% 0.0060 0.8% 55% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8135
2.618 0.8001
1.618 0.7919
1.000 0.7868
0.618 0.7837
HIGH 0.7786
0.618 0.7755
0.500 0.7745
0.382 0.7735
LOW 0.7704
0.618 0.7653
1.000 0.7622
1.618 0.7571
2.618 0.7489
4.250 0.7356
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 0.7745 0.7763
PP 0.7734 0.7746
S1 0.7722 0.7728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.