CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 0.7758 0.7806 0.0048 0.6% 0.7780 High 0.7801 0.7822 0.0021 0.3% 0.7820 Low 0.7737 0.7761 0.0024 0.3% 0.7701 Close 0.7801 0.7781 -0.0020 -0.3% 0.7762 Range 0.0064 0.0062 -0.0003 -3.9% 0.0120 ATR 0.0063 0.0063 0.0000 -0.1% 0.0000 Volume 5 8 3 60.0% 14
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7972 0.7938 0.7815 R3 0.7911 0.7877 0.7798 R2 0.7849 0.7849 0.7792 R1 0.7815 0.7815 0.7787 0.7802 PP 0.7788 0.7788 0.7788 0.7781 S1 0.7754 0.7754 0.7775 0.7740 S2 0.7726 0.7726 0.7770 S3 0.7665 0.7692 0.7764 S4 0.7603 0.7631 0.7747	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8119 0.8060 0.7828 R3 0.8000 0.7941 0.7795 R2 0.7880 0.7880 0.7784 R1 0.7821 0.7821 0.7773 0.7791 PP 0.7761 0.7761 0.7761 0.7746 S1 0.7702 0.7702 0.7751 0.7672 S2 0.7641 0.7641 0.7740 S3 0.7522 0.7582 0.7729 S4 0.7402 0.7463 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7707 0.0116 1.5% 0.0053 0.7% 65% True False 5 10 0.7822 0.7701 0.0122 1.6% 0.0060 0.8% 66% True False 4 20 0.7822 0.7539 0.0284 3.6% 0.0061 0.8% 86% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.7983 1.618 0.7922 1.000 0.7884 0.618 0.7860 HIGH 0.7822 0.618 0.7799 0.500 0.7791 0.382 0.7784 LOW 0.7761 0.618 0.7722 1.000 0.7699 1.618 0.7661 2.618 0.7599 4.250 0.7499
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 0.7791 0.7781 PP 0.7788 0.7780 S1 0.7784 0.7780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.