CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 0.7810 0.7789 -0.0021 -0.3% 0.7780 High 0.7818 0.7789 -0.0029 -0.4% 0.7820 Low 0.7755 0.7771 0.0016 0.2% 0.7701 Close 0.7811 0.7772 -0.0039 -0.5% 0.7762 Range 0.0063 0.0019 -0.0045 -70.6% 0.0120 ATR 0.0064 0.0063 -0.0002 -2.6% 0.0000 Volume 2 11 9 450.0% 14
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7833 0.7821 0.7782 R3 0.7814 0.7802 0.7777 R2 0.7796 0.7796 0.7775 R1 0.7784 0.7784 0.7774 0.7781 PP 0.7777 0.7777 0.7777 0.7776 S1 0.7765 0.7765 0.7770 0.7762 S2 0.7759 0.7759 0.7769 S3 0.7740 0.7747 0.7767 S4 0.7722 0.7728 0.7762	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8119 0.8060 0.7828 R3 0.8000 0.7941 0.7795 R2 0.7880 0.7880 0.7784 R1 0.7821 0.7821 0.7773 0.7791 PP 0.7761 0.7761 0.7761 0.7746 S1 0.7702 0.7702 0.7751 0.7672 S2 0.7641 0.7641 0.7740 S3 0.7522 0.7582 0.7729 S4 0.7402 0.7463 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7701 0.0117 1.5% 0.0053 0.7% 61% False False 3 10 0.7820 0.7643 0.0178 2.3% 0.0062 0.8% 73% False False 3 20 0.7820 0.7539 0.0282 3.6% 0.0060 0.8% 83% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.7868 2.618 0.7837 1.618 0.7819 1.000 0.7808 0.618 0.7800 HIGH 0.7789 0.618 0.7782 0.500 0.7780 0.382 0.7778 LOW 0.7771 0.618 0.7759 1.000 0.7752 1.618 0.7741 2.618 0.7722 4.250 0.7692
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 0.7780 0.7769 PP 0.7777 0.7765 S1 0.7775 0.7762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.