CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7760 |
0.7810 |
0.0050 |
0.6% |
0.7780 |
| High |
0.7763 |
0.7818 |
0.0055 |
0.7% |
0.7820 |
| Low |
0.7707 |
0.7755 |
0.0048 |
0.6% |
0.7701 |
| Close |
0.7762 |
0.7811 |
0.0049 |
0.6% |
0.7762 |
| Range |
0.0057 |
0.0063 |
0.0007 |
11.5% |
0.0120 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
14 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7983 |
0.7960 |
0.7846 |
|
| R3 |
0.7920 |
0.7897 |
0.7828 |
|
| R2 |
0.7857 |
0.7857 |
0.7823 |
|
| R1 |
0.7834 |
0.7834 |
0.7817 |
0.7846 |
| PP |
0.7794 |
0.7794 |
0.7794 |
0.7800 |
| S1 |
0.7771 |
0.7771 |
0.7805 |
0.7783 |
| S2 |
0.7731 |
0.7731 |
0.7799 |
|
| S3 |
0.7668 |
0.7708 |
0.7794 |
|
| S4 |
0.7605 |
0.7645 |
0.7776 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8119 |
0.8060 |
0.7828 |
|
| R3 |
0.8000 |
0.7941 |
0.7795 |
|
| R2 |
0.7880 |
0.7880 |
0.7784 |
|
| R1 |
0.7821 |
0.7821 |
0.7773 |
0.7791 |
| PP |
0.7761 |
0.7761 |
0.7761 |
0.7746 |
| S1 |
0.7702 |
0.7702 |
0.7751 |
0.7672 |
| S2 |
0.7641 |
0.7641 |
0.7740 |
|
| S3 |
0.7522 |
0.7582 |
0.7729 |
|
| S4 |
0.7402 |
0.7463 |
0.7696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8085 |
|
2.618 |
0.7982 |
|
1.618 |
0.7919 |
|
1.000 |
0.7881 |
|
0.618 |
0.7856 |
|
HIGH |
0.7818 |
|
0.618 |
0.7793 |
|
0.500 |
0.7786 |
|
0.382 |
0.7779 |
|
LOW |
0.7755 |
|
0.618 |
0.7716 |
|
1.000 |
0.7692 |
|
1.618 |
0.7653 |
|
2.618 |
0.7590 |
|
4.250 |
0.7487 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7803 |
0.7794 |
| PP |
0.7794 |
0.7776 |
| S1 |
0.7786 |
0.7759 |
|