CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 0.7766 0.7760 -0.0006 -0.1% 0.7780 High 0.7768 0.7763 -0.0005 -0.1% 0.7820 Low 0.7701 0.7707 0.0006 0.1% 0.7701 Close 0.7714 0.7762 0.0048 0.6% 0.7762 Range 0.0067 0.0057 -0.0011 -15.7% 0.0120 ATR 0.0065 0.0064 -0.0001 -0.9% 0.0000 Volume 1 2 1 100.0% 14
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7913 0.7894 0.7793 R3 0.7857 0.7838 0.7778 R2 0.7800 0.7800 0.7772 R1 0.7781 0.7781 0.7767 0.7791 PP 0.7744 0.7744 0.7744 0.7749 S1 0.7725 0.7725 0.7757 0.7734 S2 0.7687 0.7687 0.7752 S3 0.7631 0.7668 0.7746 S4 0.7574 0.7612 0.7731	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8119 0.8060 0.7828 R3 0.8000 0.7941 0.7795 R2 0.7880 0.7880 0.7784 R1 0.7821 0.7821 0.7773 0.7791 PP 0.7761 0.7761 0.7761 0.7746 S1 0.7702 0.7702 0.7751 0.7672 S2 0.7641 0.7641 0.7740 S3 0.7522 0.7582 0.7729 S4 0.7402 0.7463 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7701 0.0120 1.5% 0.0072 0.9% 51% False False 2 10 0.7820 0.7600 0.0220 2.8% 0.0062 0.8% 74% False False 2 20 0.7820 0.7539 0.0282 3.6% 0.0059 0.8% 79% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8003 2.618 0.7911 1.618 0.7854 1.000 0.7820 0.618 0.7798 HIGH 0.7763 0.618 0.7741 0.500 0.7735 0.382 0.7728 LOW 0.7707 0.618 0.7672 1.000 0.7650 1.618 0.7615 2.618 0.7559 4.250 0.7466
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 0.7753 0.7753 PP 0.7744 0.7743 S1 0.7735 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.