CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7716 |
0.7766 |
0.0050 |
0.6% |
0.7621 |
| High |
0.7764 |
0.7768 |
0.0004 |
0.0% |
0.7765 |
| Low |
0.7707 |
0.7701 |
-0.0006 |
-0.1% |
0.7600 |
| Close |
0.7758 |
0.7714 |
-0.0044 |
-0.6% |
0.7739 |
| Range |
0.0058 |
0.0067 |
0.0010 |
16.5% |
0.0165 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.2% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7928 |
0.7888 |
0.7751 |
|
| R3 |
0.7861 |
0.7821 |
0.7732 |
|
| R2 |
0.7794 |
0.7794 |
0.7726 |
|
| R1 |
0.7754 |
0.7754 |
0.7720 |
0.7741 |
| PP |
0.7727 |
0.7727 |
0.7727 |
0.7721 |
| S1 |
0.7687 |
0.7687 |
0.7708 |
0.7674 |
| S2 |
0.7660 |
0.7660 |
0.7702 |
|
| S3 |
0.7593 |
0.7620 |
0.7696 |
|
| S4 |
0.7526 |
0.7553 |
0.7677 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8195 |
0.8131 |
0.7829 |
|
| R3 |
0.8030 |
0.7967 |
0.7784 |
|
| R2 |
0.7866 |
0.7866 |
0.7769 |
|
| R1 |
0.7802 |
0.7802 |
0.7754 |
0.7834 |
| PP |
0.7701 |
0.7701 |
0.7701 |
0.7717 |
| S1 |
0.7638 |
0.7638 |
0.7724 |
0.7670 |
| S2 |
0.7537 |
0.7537 |
0.7709 |
|
| S3 |
0.7372 |
0.7473 |
0.7694 |
|
| S4 |
0.7208 |
0.7309 |
0.7649 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8052 |
|
2.618 |
0.7943 |
|
1.618 |
0.7876 |
|
1.000 |
0.7835 |
|
0.618 |
0.7809 |
|
HIGH |
0.7768 |
|
0.618 |
0.7742 |
|
0.500 |
0.7734 |
|
0.382 |
0.7726 |
|
LOW |
0.7701 |
|
0.618 |
0.7659 |
|
1.000 |
0.7634 |
|
1.618 |
0.7592 |
|
2.618 |
0.7525 |
|
4.250 |
0.7416 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7734 |
0.7760 |
| PP |
0.7727 |
0.7745 |
| S1 |
0.7721 |
0.7729 |
|