CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7780 |
0.7800 |
0.0020 |
0.3% |
0.7621 |
| High |
0.7789 |
0.7820 |
0.0031 |
0.4% |
0.7765 |
| Low |
0.7714 |
0.7717 |
0.0003 |
0.0% |
0.7600 |
| Close |
0.7766 |
0.7721 |
-0.0046 |
-0.6% |
0.7739 |
| Range |
0.0075 |
0.0103 |
0.0028 |
37.3% |
0.0165 |
| ATR |
0.0063 |
0.0065 |
0.0003 |
4.6% |
0.0000 |
| Volume |
2 |
8 |
6 |
300.0% |
11 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8062 |
0.7994 |
0.7777 |
|
| R3 |
0.7959 |
0.7891 |
0.7749 |
|
| R2 |
0.7856 |
0.7856 |
0.7739 |
|
| R1 |
0.7788 |
0.7788 |
0.7730 |
0.7770 |
| PP |
0.7753 |
0.7753 |
0.7753 |
0.7744 |
| S1 |
0.7685 |
0.7685 |
0.7711 |
0.7667 |
| S2 |
0.7650 |
0.7650 |
0.7702 |
|
| S3 |
0.7547 |
0.7582 |
0.7692 |
|
| S4 |
0.7444 |
0.7479 |
0.7664 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8195 |
0.8131 |
0.7829 |
|
| R3 |
0.8030 |
0.7967 |
0.7784 |
|
| R2 |
0.7866 |
0.7866 |
0.7769 |
|
| R1 |
0.7802 |
0.7802 |
0.7754 |
0.7834 |
| PP |
0.7701 |
0.7701 |
0.7701 |
0.7717 |
| S1 |
0.7638 |
0.7638 |
0.7724 |
0.7670 |
| S2 |
0.7537 |
0.7537 |
0.7709 |
|
| S3 |
0.7372 |
0.7473 |
0.7694 |
|
| S4 |
0.7208 |
0.7309 |
0.7649 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8258 |
|
2.618 |
0.8090 |
|
1.618 |
0.7987 |
|
1.000 |
0.7923 |
|
0.618 |
0.7884 |
|
HIGH |
0.7820 |
|
0.618 |
0.7781 |
|
0.500 |
0.7769 |
|
0.382 |
0.7756 |
|
LOW |
0.7717 |
|
0.618 |
0.7653 |
|
1.000 |
0.7614 |
|
1.618 |
0.7550 |
|
2.618 |
0.7447 |
|
4.250 |
0.7279 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7769 |
0.7767 |
| PP |
0.7753 |
0.7752 |
| S1 |
0.7737 |
0.7736 |
|