CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7739 |
0.7780 |
0.0041 |
0.5% |
0.7621 |
| High |
0.7764 |
0.7789 |
0.0026 |
0.3% |
0.7765 |
| Low |
0.7733 |
0.7714 |
-0.0019 |
-0.2% |
0.7600 |
| Close |
0.7739 |
0.7766 |
0.0027 |
0.3% |
0.7739 |
| Range |
0.0031 |
0.0075 |
0.0045 |
145.9% |
0.0165 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.6% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7981 |
0.7949 |
0.7807 |
|
| R3 |
0.7906 |
0.7874 |
0.7787 |
|
| R2 |
0.7831 |
0.7831 |
0.7780 |
|
| R1 |
0.7799 |
0.7799 |
0.7773 |
0.7778 |
| PP |
0.7756 |
0.7756 |
0.7756 |
0.7746 |
| S1 |
0.7724 |
0.7724 |
0.7759 |
0.7703 |
| S2 |
0.7681 |
0.7681 |
0.7752 |
|
| S3 |
0.7606 |
0.7649 |
0.7745 |
|
| S4 |
0.7531 |
0.7574 |
0.7725 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8195 |
0.8131 |
0.7829 |
|
| R3 |
0.8030 |
0.7967 |
0.7784 |
|
| R2 |
0.7866 |
0.7866 |
0.7769 |
|
| R1 |
0.7802 |
0.7802 |
0.7754 |
0.7834 |
| PP |
0.7701 |
0.7701 |
0.7701 |
0.7717 |
| S1 |
0.7638 |
0.7638 |
0.7724 |
0.7670 |
| S2 |
0.7537 |
0.7537 |
0.7709 |
|
| S3 |
0.7372 |
0.7473 |
0.7694 |
|
| S4 |
0.7208 |
0.7309 |
0.7649 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8108 |
|
2.618 |
0.7985 |
|
1.618 |
0.7910 |
|
1.000 |
0.7864 |
|
0.618 |
0.7835 |
|
HIGH |
0.7789 |
|
0.618 |
0.7760 |
|
0.500 |
0.7752 |
|
0.382 |
0.7743 |
|
LOW |
0.7714 |
|
0.618 |
0.7668 |
|
1.000 |
0.7639 |
|
1.618 |
0.7593 |
|
2.618 |
0.7518 |
|
4.250 |
0.7395 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7761 |
0.7761 |
| PP |
0.7756 |
0.7756 |
| S1 |
0.7752 |
0.7751 |
|