CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 0.7755 0.7739 -0.0016 -0.2% 0.7621 High 0.7765 0.7764 -0.0001 0.0% 0.7765 Low 0.7714 0.7733 0.0020 0.3% 0.7600 Close 0.7760 0.7739 -0.0021 -0.3% 0.7739 Range 0.0051 0.0031 -0.0021 -40.2% 0.0165 ATR 0.0064 0.0062 -0.0002 -3.7% 0.0000 Volume 2 0 -2 -100.0% 11
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7837 0.7818 0.7756 R3 0.7806 0.7788 0.7747 R2 0.7776 0.7776 0.7745 R1 0.7757 0.7757 0.7742 0.7754 PP 0.7745 0.7745 0.7745 0.7744 S1 0.7727 0.7727 0.7736 0.7724 S2 0.7715 0.7715 0.7733 S3 0.7684 0.7696 0.7731 S4 0.7654 0.7666 0.7722	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8195 0.8131 0.7829 R3 0.8030 0.7967 0.7784 R2 0.7866 0.7866 0.7769 R1 0.7802 0.7802 0.7754 0.7834 PP 0.7701 0.7701 0.7701 0.7717 S1 0.7638 0.7638 0.7724 0.7670 S2 0.7537 0.7537 0.7709 S3 0.7372 0.7473 0.7694 S4 0.7208 0.7309 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7600 0.0165 2.1% 0.0053 0.7% 84% False False 2 10 0.7765 0.7595 0.0170 2.2% 0.0057 0.7% 85% False False 1 20 0.7773 0.7539 0.0235 3.0% 0.0054 0.7% 86% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7893 2.618 0.7843 1.618 0.7813 1.000 0.7794 0.618 0.7782 HIGH 0.7764 0.618 0.7752 0.500 0.7748 0.382 0.7745 LOW 0.7733 0.618 0.7714 1.000 0.7703 1.618 0.7684 2.618 0.7653 4.250 0.7603
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 0.7748 0.7727 PP 0.7745 0.7715 S1 0.7742 0.7704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.