CME Australian Dollar Future December 2021
Trading Metrics calculated at close of trading on 15-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
0.7731 |
0.7755 |
0.0024 |
0.3% |
0.7623 |
High |
0.7739 |
0.7765 |
0.0026 |
0.3% |
0.7680 |
Low |
0.7643 |
0.7714 |
0.0071 |
0.9% |
0.7595 |
Close |
0.7731 |
0.7760 |
0.0029 |
0.4% |
0.7630 |
Range |
0.0096 |
0.0051 |
-0.0045 |
-46.9% |
0.0086 |
ATR |
0.0065 |
0.0064 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
7 |
2 |
-5 |
-71.4% |
6 |
|
Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7899 |
0.7881 |
0.7788 |
|
R3 |
0.7848 |
0.7830 |
0.7774 |
|
R2 |
0.7797 |
0.7797 |
0.7769 |
|
R1 |
0.7779 |
0.7779 |
0.7765 |
0.7788 |
PP |
0.7746 |
0.7746 |
0.7746 |
0.7751 |
S1 |
0.7728 |
0.7728 |
0.7755 |
0.7737 |
S2 |
0.7695 |
0.7695 |
0.7751 |
|
S3 |
0.7644 |
0.7677 |
0.7746 |
|
S4 |
0.7593 |
0.7626 |
0.7732 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7891 |
0.7846 |
0.7677 |
|
R3 |
0.7806 |
0.7761 |
0.7654 |
|
R2 |
0.7720 |
0.7720 |
0.7646 |
|
R1 |
0.7675 |
0.7675 |
0.7638 |
0.7698 |
PP |
0.7635 |
0.7635 |
0.7635 |
0.7646 |
S1 |
0.7590 |
0.7590 |
0.7622 |
0.7612 |
S2 |
0.7549 |
0.7549 |
0.7614 |
|
S3 |
0.7464 |
0.7504 |
0.7606 |
|
S4 |
0.7378 |
0.7419 |
0.7583 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7981 |
2.618 |
0.7898 |
1.618 |
0.7847 |
1.000 |
0.7816 |
0.618 |
0.7796 |
HIGH |
0.7765 |
0.618 |
0.7745 |
0.500 |
0.7739 |
0.382 |
0.7733 |
LOW |
0.7714 |
0.618 |
0.7682 |
1.000 |
0.7663 |
1.618 |
0.7631 |
2.618 |
0.7580 |
4.250 |
0.7497 |
|
|
Fisher Pivots for day following 15-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7753 |
0.7734 |
PP |
0.7746 |
0.7708 |
S1 |
0.7739 |
0.7682 |
|