CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7600 |
0.7731 |
0.0131 |
1.7% |
0.7623 |
| High |
0.7651 |
0.7739 |
0.0088 |
1.1% |
0.7680 |
| Low |
0.7600 |
0.7643 |
0.0043 |
0.6% |
0.7595 |
| Close |
0.7648 |
0.7731 |
0.0084 |
1.1% |
0.7630 |
| Range |
0.0051 |
0.0096 |
0.0045 |
88.2% |
0.0086 |
| ATR |
0.0063 |
0.0065 |
0.0002 |
3.8% |
0.0000 |
| Volume |
2 |
7 |
5 |
250.0% |
6 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7992 |
0.7958 |
0.7784 |
|
| R3 |
0.7896 |
0.7862 |
0.7757 |
|
| R2 |
0.7800 |
0.7800 |
0.7749 |
|
| R1 |
0.7766 |
0.7766 |
0.7740 |
0.7779 |
| PP |
0.7704 |
0.7704 |
0.7704 |
0.7711 |
| S1 |
0.7670 |
0.7670 |
0.7722 |
0.7683 |
| S2 |
0.7608 |
0.7608 |
0.7713 |
|
| S3 |
0.7512 |
0.7574 |
0.7705 |
|
| S4 |
0.7416 |
0.7478 |
0.7678 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7891 |
0.7846 |
0.7677 |
|
| R3 |
0.7806 |
0.7761 |
0.7654 |
|
| R2 |
0.7720 |
0.7720 |
0.7646 |
|
| R1 |
0.7675 |
0.7675 |
0.7638 |
0.7698 |
| PP |
0.7635 |
0.7635 |
0.7635 |
0.7646 |
| S1 |
0.7590 |
0.7590 |
0.7622 |
0.7612 |
| S2 |
0.7549 |
0.7549 |
0.7614 |
|
| S3 |
0.7464 |
0.7504 |
0.7606 |
|
| S4 |
0.7378 |
0.7419 |
0.7583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8147 |
|
2.618 |
0.7990 |
|
1.618 |
0.7894 |
|
1.000 |
0.7835 |
|
0.618 |
0.7798 |
|
HIGH |
0.7739 |
|
0.618 |
0.7702 |
|
0.500 |
0.7691 |
|
0.382 |
0.7679 |
|
LOW |
0.7643 |
|
0.618 |
0.7583 |
|
1.000 |
0.7547 |
|
1.618 |
0.7487 |
|
2.618 |
0.7391 |
|
4.250 |
0.7235 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7718 |
0.7710 |
| PP |
0.7704 |
0.7690 |
| S1 |
0.7691 |
0.7669 |
|