CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7621 |
0.7600 |
-0.0021 |
-0.3% |
0.7623 |
| High |
0.7638 |
0.7651 |
0.0013 |
0.2% |
0.7680 |
| Low |
0.7602 |
0.7600 |
-0.0002 |
0.0% |
0.7595 |
| Close |
0.7621 |
0.7648 |
0.0027 |
0.4% |
0.7630 |
| Range |
0.0037 |
0.0051 |
0.0015 |
39.7% |
0.0086 |
| ATR |
0.0063 |
0.0063 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
6 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7786 |
0.7768 |
0.7676 |
|
| R3 |
0.7735 |
0.7717 |
0.7662 |
|
| R2 |
0.7684 |
0.7684 |
0.7657 |
|
| R1 |
0.7666 |
0.7666 |
0.7652 |
0.7675 |
| PP |
0.7633 |
0.7633 |
0.7633 |
0.7637 |
| S1 |
0.7615 |
0.7615 |
0.7643 |
0.7624 |
| S2 |
0.7582 |
0.7582 |
0.7638 |
|
| S3 |
0.7531 |
0.7564 |
0.7633 |
|
| S4 |
0.7480 |
0.7513 |
0.7619 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7891 |
0.7846 |
0.7677 |
|
| R3 |
0.7806 |
0.7761 |
0.7654 |
|
| R2 |
0.7720 |
0.7720 |
0.7646 |
|
| R1 |
0.7675 |
0.7675 |
0.7638 |
0.7698 |
| PP |
0.7635 |
0.7635 |
0.7635 |
0.7646 |
| S1 |
0.7590 |
0.7590 |
0.7622 |
0.7612 |
| S2 |
0.7549 |
0.7549 |
0.7614 |
|
| S3 |
0.7464 |
0.7504 |
0.7606 |
|
| S4 |
0.7378 |
0.7419 |
0.7583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7868 |
|
2.618 |
0.7785 |
|
1.618 |
0.7734 |
|
1.000 |
0.7702 |
|
0.618 |
0.7683 |
|
HIGH |
0.7651 |
|
0.618 |
0.7632 |
|
0.500 |
0.7626 |
|
0.382 |
0.7619 |
|
LOW |
0.7600 |
|
0.618 |
0.7568 |
|
1.000 |
0.7549 |
|
1.618 |
0.7517 |
|
2.618 |
0.7466 |
|
4.250 |
0.7383 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7640 |
0.7641 |
| PP |
0.7633 |
0.7635 |
| S1 |
0.7626 |
0.7629 |
|