CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 0.7630 0.7621 -0.0010 -0.1% 0.7623 High 0.7664 0.7638 -0.0026 -0.3% 0.7680 Low 0.7595 0.7602 0.0007 0.1% 0.7595 Close 0.7630 0.7621 -0.0010 -0.1% 0.7630 Range 0.0069 0.0037 -0.0033 -47.1% 0.0086 ATR 0.0066 0.0063 -0.0002 -3.2% 0.0000 Volume
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7730 0.7712 0.7641 R3 0.7693 0.7675 0.7631 R2 0.7657 0.7657 0.7627 R1 0.7639 0.7639 0.7624 0.7639 PP 0.7620 0.7620 0.7620 0.7620 S1 0.7602 0.7602 0.7617 0.7602 S2 0.7584 0.7584 0.7614 S3 0.7547 0.7566 0.7610 S4 0.7511 0.7529 0.7600	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7891 0.7846 0.7677 R3 0.7806 0.7761 0.7654 R2 0.7720 0.7720 0.7646 R1 0.7675 0.7675 0.7638 0.7698 PP 0.7635 0.7635 0.7635 0.7646 S1 0.7590 0.7590 0.7622 0.7612 S2 0.7549 0.7549 0.7614 S3 0.7464 0.7504 0.7606 S4 0.7378 0.7419 0.7583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7595 0.0086 1.1% 0.0056 0.7% 30% False False 1 10 0.7680 0.7539 0.0142 1.9% 0.0058 0.8% 58% False False 1 20 0.7852 0.7539 0.0313 4.1% 0.0057 0.7% 26% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7793 2.618 0.7734 1.618 0.7697 1.000 0.7675 0.618 0.7661 HIGH 0.7638 0.618 0.7624 0.500 0.7620 0.382 0.7615 LOW 0.7602 0.618 0.7579 1.000 0.7565 1.618 0.7542 2.618 0.7506 4.250 0.7446
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 0.7620 0.7629 PP 0.7620 0.7626 S1 0.7620 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.