CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 0.7619 0.7630 0.0011 0.1% 0.7623
High 0.7659 0.7664 0.0005 0.1% 0.7680
Low 0.7611 0.7595 -0.0016 -0.2% 0.7595
Close 0.7656 0.7630 -0.0026 -0.3% 0.7630
Range 0.0049 0.0069 0.0021 42.3% 0.0086
ATR 0.0065 0.0066 0.0000 0.4% 0.0000
Volume 4 0 -4 -100.0% 6
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7836 0.7802 0.7668
R3 0.7767 0.7733 0.7649
R2 0.7698 0.7698 0.7643
R1 0.7664 0.7664 0.7636 0.7665
PP 0.7629 0.7629 0.7629 0.7630
S1 0.7595 0.7595 0.7624 0.7596
S2 0.7560 0.7560 0.7617
S3 0.7491 0.7526 0.7611
S4 0.7422 0.7457 0.7592
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7891 0.7846 0.7677
R3 0.7806 0.7761 0.7654
R2 0.7720 0.7720 0.7646
R1 0.7675 0.7675 0.7638 0.7698
PP 0.7635 0.7635 0.7635 0.7646
S1 0.7590 0.7590 0.7622 0.7612
S2 0.7549 0.7549 0.7614
S3 0.7464 0.7504 0.7606
S4 0.7378 0.7419 0.7583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7680 0.7595 0.0086 1.1% 0.0060 0.8% 42% False True 1
10 0.7680 0.7539 0.0142 1.9% 0.0056 0.7% 65% False False 1
20 0.7852 0.7539 0.0313 4.1% 0.0058 0.8% 29% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7957
2.618 0.7844
1.618 0.7775
1.000 0.7733
0.618 0.7706
HIGH 0.7664
0.618 0.7637
0.500 0.7629
0.382 0.7621
LOW 0.7595
0.618 0.7552
1.000 0.7526
1.618 0.7483
2.618 0.7414
4.250 0.7301
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 0.7630 0.7637
PP 0.7629 0.7635
S1 0.7629 0.7632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.