CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 0.7611 0.7619 0.0009 0.1% 0.7653 High 0.7680 0.7659 -0.0021 -0.3% 0.7667 Low 0.7610 0.7611 0.0001 0.0% 0.7539 Close 0.7611 0.7656 0.0045 0.6% 0.7622 Range 0.0071 0.0049 -0.0022 -31.2% 0.0129 ATR 0.0067 0.0065 -0.0001 -1.9% 0.0000 Volume 0 4 4 10
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7787 0.7770 0.7682 R3 0.7739 0.7721 0.7669 R2 0.7690 0.7690 0.7664 R1 0.7673 0.7673 0.7660 0.7682 PP 0.7642 0.7642 0.7642 0.7646 S1 0.7624 0.7624 0.7651 0.7633 S2 0.7593 0.7593 0.7647 S3 0.7545 0.7576 0.7642 S4 0.7496 0.7527 0.7629	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7937 0.7692 R3 0.7866 0.7808 0.7657 R2 0.7738 0.7738 0.7645 R1 0.7680 0.7680 0.7633 0.7644 PP 0.7609 0.7609 0.7609 0.7591 S1 0.7551 0.7551 0.7610 0.7516 S2 0.7481 0.7481 0.7598 S3 0.7352 0.7423 0.7586 S4 0.7224 0.7294 0.7551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7539 0.0142 1.8% 0.0064 0.8% 83% False False 2 10 0.7680 0.7539 0.0142 1.8% 0.0054 0.7% 83% False False 3 20 0.7852 0.7539 0.0313 4.1% 0.0058 0.8% 37% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7865 2.618 0.7786 1.618 0.7737 1.000 0.7708 0.618 0.7689 HIGH 0.7659 0.618 0.7640 0.500 0.7635 0.382 0.7629 LOW 0.7611 0.618 0.7581 1.000 0.7562 1.618 0.7532 2.618 0.7484 4.250 0.7404
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 0.7649 0.7652 PP 0.7642 0.7648 S1 0.7635 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.