CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7647 |
0.7611 |
-0.0036 |
-0.5% |
0.7653 |
| High |
0.7670 |
0.7680 |
0.0011 |
0.1% |
0.7667 |
| Low |
0.7613 |
0.7610 |
-0.0003 |
0.0% |
0.7539 |
| Close |
0.7669 |
0.7611 |
-0.0059 |
-0.8% |
0.7622 |
| Range |
0.0057 |
0.0071 |
0.0014 |
23.7% |
0.0129 |
| ATR |
0.0066 |
0.0067 |
0.0000 |
0.5% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
10 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7845 |
0.7798 |
0.7649 |
|
| R3 |
0.7774 |
0.7728 |
0.7630 |
|
| R2 |
0.7704 |
0.7704 |
0.7623 |
|
| R1 |
0.7657 |
0.7657 |
0.7617 |
0.7646 |
| PP |
0.7633 |
0.7633 |
0.7633 |
0.7628 |
| S1 |
0.7587 |
0.7587 |
0.7604 |
0.7575 |
| S2 |
0.7563 |
0.7563 |
0.7598 |
|
| S3 |
0.7492 |
0.7516 |
0.7591 |
|
| S4 |
0.7422 |
0.7446 |
0.7572 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7995 |
0.7937 |
0.7692 |
|
| R3 |
0.7866 |
0.7808 |
0.7657 |
|
| R2 |
0.7738 |
0.7738 |
0.7645 |
|
| R1 |
0.7680 |
0.7680 |
0.7633 |
0.7644 |
| PP |
0.7609 |
0.7609 |
0.7609 |
0.7591 |
| S1 |
0.7551 |
0.7551 |
0.7610 |
0.7516 |
| S2 |
0.7481 |
0.7481 |
0.7598 |
|
| S3 |
0.7352 |
0.7423 |
0.7586 |
|
| S4 |
0.7224 |
0.7294 |
0.7551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7980 |
|
2.618 |
0.7865 |
|
1.618 |
0.7794 |
|
1.000 |
0.7751 |
|
0.618 |
0.7724 |
|
HIGH |
0.7680 |
|
0.618 |
0.7653 |
|
0.500 |
0.7645 |
|
0.382 |
0.7636 |
|
LOW |
0.7610 |
|
0.618 |
0.7566 |
|
1.000 |
0.7539 |
|
1.618 |
0.7495 |
|
2.618 |
0.7425 |
|
4.250 |
0.7310 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7645 |
0.7643 |
| PP |
0.7633 |
0.7632 |
| S1 |
0.7622 |
0.7621 |
|