CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7623 |
0.7647 |
0.0024 |
0.3% |
0.7653 |
| High |
0.7661 |
0.7670 |
0.0009 |
0.1% |
0.7667 |
| Low |
0.7605 |
0.7613 |
0.0008 |
0.1% |
0.7539 |
| Close |
0.7659 |
0.7669 |
0.0010 |
0.1% |
0.7622 |
| Range |
0.0056 |
0.0057 |
0.0001 |
1.8% |
0.0129 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7821 |
0.7802 |
0.7700 |
|
| R3 |
0.7764 |
0.7745 |
0.7685 |
|
| R2 |
0.7707 |
0.7707 |
0.7679 |
|
| R1 |
0.7688 |
0.7688 |
0.7674 |
0.7698 |
| PP |
0.7650 |
0.7650 |
0.7650 |
0.7655 |
| S1 |
0.7631 |
0.7631 |
0.7664 |
0.7641 |
| S2 |
0.7593 |
0.7593 |
0.7659 |
|
| S3 |
0.7536 |
0.7574 |
0.7653 |
|
| S4 |
0.7479 |
0.7517 |
0.7638 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7995 |
0.7937 |
0.7692 |
|
| R3 |
0.7866 |
0.7808 |
0.7657 |
|
| R2 |
0.7738 |
0.7738 |
0.7645 |
|
| R1 |
0.7680 |
0.7680 |
0.7633 |
0.7644 |
| PP |
0.7609 |
0.7609 |
0.7609 |
0.7591 |
| S1 |
0.7551 |
0.7551 |
0.7610 |
0.7516 |
| S2 |
0.7481 |
0.7481 |
0.7598 |
|
| S3 |
0.7352 |
0.7423 |
0.7586 |
|
| S4 |
0.7224 |
0.7294 |
0.7551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7912 |
|
2.618 |
0.7819 |
|
1.618 |
0.7762 |
|
1.000 |
0.7727 |
|
0.618 |
0.7705 |
|
HIGH |
0.7670 |
|
0.618 |
0.7648 |
|
0.500 |
0.7641 |
|
0.382 |
0.7634 |
|
LOW |
0.7613 |
|
0.618 |
0.7577 |
|
1.000 |
0.7556 |
|
1.618 |
0.7520 |
|
2.618 |
0.7463 |
|
4.250 |
0.7370 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7660 |
0.7647 |
| PP |
0.7650 |
0.7626 |
| S1 |
0.7641 |
0.7604 |
|