CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 0.7585 0.7623 0.0038 0.5% 0.7653
High 0.7625 0.7661 0.0036 0.5% 0.7667
Low 0.7539 0.7605 0.0067 0.9% 0.7539
Close 0.7622 0.7659 0.0038 0.5% 0.7622
Range 0.0087 0.0056 -0.0031 -35.3% 0.0129
ATR 0.0068 0.0067 -0.0001 -1.2% 0.0000
Volume 7 1 -6 -85.7% 10
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7810 0.7790 0.7690
R3 0.7754 0.7734 0.7674
R2 0.7698 0.7698 0.7669
R1 0.7678 0.7678 0.7664 0.7688
PP 0.7642 0.7642 0.7642 0.7647
S1 0.7622 0.7622 0.7654 0.7632
S2 0.7586 0.7586 0.7649
S3 0.7530 0.7566 0.7644
S4 0.7474 0.7510 0.7628
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7995 0.7937 0.7692
R3 0.7866 0.7808 0.7657
R2 0.7738 0.7738 0.7645
R1 0.7680 0.7680 0.7633 0.7644
PP 0.7609 0.7609 0.7609 0.7591
S1 0.7551 0.7551 0.7610 0.7516
S2 0.7481 0.7481 0.7598
S3 0.7352 0.7423 0.7586
S4 0.7224 0.7294 0.7551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7667 0.7539 0.0129 1.7% 0.0059 0.8% 94% False False 2
10 0.7760 0.7539 0.0222 2.9% 0.0053 0.7% 54% False False 4
20 0.7852 0.7539 0.0313 4.1% 0.0060 0.8% 38% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7899
2.618 0.7808
1.618 0.7752
1.000 0.7717
0.618 0.7696
HIGH 0.7661
0.618 0.7640
0.500 0.7633
0.382 0.7626
LOW 0.7605
0.618 0.7570
1.000 0.7549
1.618 0.7514
2.618 0.7458
4.250 0.7367
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 0.7650 0.7639
PP 0.7642 0.7620
S1 0.7633 0.7600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.